JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2023 |
GBX |
2,976.2501 |
2,976.2501 |
2,976.2501 |
2,976.2501 |
2,976.2501 |
+22 (+0.74%)
|
0 |
30 Oct 2023 |
GBX |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
2,954.25 |
-3.25 (-0.11%)
|
0 |
27 Oct 2023 |
GBX |
2,957.5001 |
2,957.5001 |
2,957.5001 |
2,957.5001 |
2,957.5001 |
-13 (-0.44%)
|
0 |
26 Oct 2023 |
GBX |
2,970.5 |
2,970.5 |
2,970.5 |
2,970.5 |
2,970.5 |
-38 (-1.26%)
|
0 |
25 Oct 2023 |
GBX |
3,008.5 |
3,008.5 |
3,008.5 |
3,008.5 |
3,008.5 |
-11.5 (-0.38%)
|
0 |
24 Oct 2023 |
GBX |
3,020.0001 |
3,020.0001 |
3,020.0001 |
3,020.0001 |
3,020.0001 |
+19.75 (+0.66%)
|
0 |
23 Oct 2023 |
GBX |
3,000.2501 |
3,000.2501 |
3,000.2501 |
3,000.2501 |
3,000.2501 |
-16.25 (-0.54%)
|
0 |
20 Oct 2023 |
GBX |
3,016.5001 |
3,016.5001 |
3,016.5001 |
3,016.5001 |
3,016.5001 |
-79 (-2.55%)
|
0 |
19 Oct 2023 |
GBX |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
0.0 (0.0%)
|
4,417 |
18 Oct 2023 |
GBX |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
-13.5 (-0.43%)
|
4,417 |
17 Oct 2023 |
GBX |
3,109 |
3,109 |
3,109 |
3,109 |
3,109 |
-1.75 (-0.06%)
|
0 |
16 Oct 2023 |
GBX |
3,110.75 |
3,110.75 |
3,110.75 |
3,110.75 |
3,110.75 |
+18 (+0.58%)
|
0 |
13 Oct 2023 |
GBX |
3,092.75 |
3,092.75 |
3,092.75 |
3,092.75 |
3,092.75 |
-12 (-0.39%)
|
0 |
12 Oct 2023 |
GBX |
3,092 |
3,104.75 |
3,092 |
3,104.75 |
3,104.75 |
+25 (+0.81%)
|
4,417 |
11 Oct 2023 |
GBX |
3,079.75 |
3,079.75 |
3,079.75 |
3,079.75 |
3,079.75 |
-23.25 (-0.75%)
|
0 |
10 Oct 2023 |
GBX |
3,103 |
3,103 |
3,103 |
3,103 |
3,103 |
+42.25 (+1.38%)
|
0 |
9 Oct 2023 |
GBX |
3,060.75 |
3,060.75 |
3,060.75 |
3,060.75 |
3,060.75 |
+28.5 (+0.94%)
|
0 |
6 Oct 2023 |
GBX |
3,032.25 |
3,032.25 |
3,032.25 |
3,032.25 |
3,032.25 |
+8 (+0.26%)
|
0 |
5 Oct 2023 |
GBX |
3,024.25 |
3,024.25 |
3,024.25 |
3,024.25 |
3,024.25 |
-10.5 (-0.35%)
|
0 |
4 Oct 2023 |
GBX |
3,034.75 |
3,034.75 |
3,034.75 |
3,034.75 |
3,034.75 |
-11 (-0.36%)
|
0 |
3 Oct 2023 |
GBX |
3,045.75 |
3,045.75 |
3,045.75 |
3,045.75 |
3,045.75 |
-30.75 (-1.00%)
|
0 |
2 Oct 2023 |
GBX |
3,076.4999 |
3,076.4999 |
3,076.4999 |
3,076.4999 |
3,076.4999 |
+2.75 (+0.09%)
|
0 |
29 Sep 2023 |
GBX |
3,073.7499 |
3,073.7499 |
3,073.7499 |
3,073.7499 |
3,073.7499 |
+14.5 (+0.47%)
|
0 |
28 Sep 2023 |
GBX |
3,059.2501 |
3,059.2501 |
3,059.2501 |
3,059.2501 |
3,059.2501 |
+2 (+0.07%)
|
0 |
27 Sep 2023 |
GBX |
3,057.25 |
3,057.25 |
3,057.25 |
3,057.25 |
3,057.25 |
-1.5 (-0.05%)
|
0 |
26 Sep 2023 |
GBX |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
-18.5 (-0.60%)
|
0 |
25 Sep 2023 |
GBX |
3,077.2499 |
3,077.2499 |
3,077.2499 |
3,077.2499 |
3,077.2499 |
-8 (-0.26%)
|
0 |
22 Sep 2023 |
GBX |
3,085.2501 |
3,085.2501 |
3,085.2501 |
3,085.2501 |
3,085.2501 |
+11 (+0.36%)
|
0 |
21 Sep 2023 |
GBX |
3,074.25 |
3,074.25 |
3,074.25 |
3,074.25 |
3,074.25 |
-43 (-1.38%)
|
0 |
20 Sep 2023 |
GBX |
3,117.2501 |
3,117.2501 |
3,117.2501 |
3,117.2501 |
3,117.2501 |
+16 (+0.52%)
|
0 |