USX:BBDO - Banco Bradesco S.A Banco Bradesco S.A
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 3.13 3.07 3.13 3.11 3.11 +0.030 (+0.97%) 19,500
26 Nov 2021 USD 3.16 3.05 3.16 3.08 3.08 -0.180 (-5.52%) 122,700
24 Nov 2021 USD 3.26 3.17 3.17 3.26 3.26 +0.060 (+1.88%) 4,300
23 Nov 2021 USD 3.2 3.09 3.1 3.2 3.2 +0.070 (+2.24%) 10,400
22 Nov 2021 USD 3.24 3.12 3.2 3.13 3.13 -0.030 (-0.95%) 8,600
19 Nov 2021 USD 3.22 3.14 3.18 3.16 3.16 -0.020 (-0.63%) 32,500
18 Nov 2021 USD 3.23 3.08 3.23 3.18 3.18 -0.030 (-0.93%) 53,900
17 Nov 2021 USD 3.38 3.21 3.38 3.21 3.21 -0.190 (-5.59%) 51,800
16 Nov 2021 USD 3.4 3.22 3.24 3.4 3.4 +0.170 (+5.26%) 51,900
15 Nov 2021 USD 3.37 3.23 3.27 3.23 3.23 -0.060 (-1.82%) 29,400
12 Nov 2021 USD 3.3 3.25 3.29 3.29 3.29 0.0 (0.0%) 10,300
11 Nov 2021 USD 3.33 3.24 3.24 3.29 3.29 +0.110 (+3.46%) 79,100
10 Nov 2021 USD 3.24 3.14 3.14 3.18 3.18 +0.070 (+2.25%) 125,400
9 Nov 2021 USD 3.19 3.11 3.19 3.11 3.11 -0.020 (-0.64%) 7,700
8 Nov 2021 USD 3.18 3.12 3.12 3.13 3.13 -0.030 (-0.95%) 22,200
5 Nov 2021 USD 3.19 3.1 3.1 3.16 3.16 +0.140 (+4.64%) 33,700
4 Nov 2021 USD 3.16 3.01 3.15 3.02 3.02 -0.170 (-5.33%) 102,500
3 Nov 2021 USD 3.21 3.09 3.09 3.19 3.19 +0.080 (+2.57%) 44,300
2 Nov 2021 USD 3.19 3.1 3.18 3.11 3.11 -0.060 (-1.89%) 15,341
1 Nov 2021 USD 3.19 3.13 3.136 3.17 3.17 +0.080 (+2.59%) 20,683
29 Oct 2021 USD 3.17 3.09 3.17 3.09 3.09 -0.050 (-1.59%) 10,755
28 Oct 2021 USD 3.2 3.13 3.2 3.14 3.14 -0.090 (-2.79%) 21,190
27 Oct 2021 USD 3.29 3.21 3.22 3.23 3.23 0.0 (0.0%) 38,503
26 Oct 2021 USD 3.23 3.1473 3.18 3.23 3.23 -0.030 (-0.92%) 49,521
25 Oct 2021 USD 3.27 3.18 3.23 3.26 3.26 +0.090 (+2.84%) 87,854
22 Oct 2021 USD 3.22 3.01 3.22 3.17 3.17 -0.075 (-2.31%) 171,906
21 Oct 2021 USD 3.31 3.205 3.31 3.245 3.245 -0.125 (-3.71%) 72,561
20 Oct 2021 USD 3.4 3.29 3.29 3.37 3.37 +0.090 (+2.74%) 142,890
19 Oct 2021 USD 3.38 3.24 3.38 3.28 3.28 -0.120 (-3.53%) 101,946
18 Oct 2021 USD 3.435 3.33 3.35 3.4 3.4 -0.010 (-0.29%) 54,895