| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 2.35 | 2.35 | 2.305 | 2.325 | 2.325 | -0.02 (-0.85%) | 2,692 |
| 23 Apr 2024 | USD | 2.33 | 2.345 | 2.31 | 2.345 | 2.345 | +0.045 (+1.96%) | 8,415 |
| 22 Apr 2024 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 25,901 |
| 19 Apr 2024 | USD | 2.34 | 2.35 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 13,321 |
| 18 Apr 2024 | USD | 2.37 | 2.37 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 18,004 |
| 17 Apr 2024 | USD | 2.33 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 10,812 |
| 16 Apr 2024 | USD | 2.4 | 2.4 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 19,206 |
| 15 Apr 2024 | USD | 2.46 | 2.46 | 2.3799 | 2.42 | 2.42 | -0.04 (-1.62%) | 16,197 |
| 12 Apr 2024 | USD | 2.5 | 2.5 | 2.45 | 2.4599 | 2.4599 | -0.055 (-2.19%) | 7,358 |
| 11 Apr 2024 | USD | 2.54 | 2.54 | 2.49 | 2.515 | 2.515 | -0.04 (-1.57%) | 20,188 |
| 10 Apr 2024 | USD | 2.66 | 2.66 | 2.53 | 2.555 | 2.555 | -0.115 (-4.31%) | 5,176 |
| 9 Apr 2024 | USD | 2.64 | 2.67 | 2.61 | 2.67 | 2.67 | +0.08 (+3.09%) | 10,816 |
| 8 Apr 2024 | USD | 2.55 | 2.61 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 3,640 |
| 5 Apr 2024 | USD | 2.6 | 2.6 | 2.555 | 2.56 | 2.56 | -0.03 (-1.15%) | 9,608 |
| 4 Apr 2024 | USD | 2.58 | 2.6651 | 2.5701 | 2.5897 | 2.5897 | +0.018 (+0.70%) | 10,328 |
| 3 Apr 2024 | USD | 2.51 | 2.59 | 2.5 | 2.5716 | 2.5716 | +0.057 (+2.25%) | 3,815 |
| 2 Apr 2024 | USD | 2.52 | 2.5287 | 2.495 | 2.515 | 2.515 | -0.025 (-0.98%) | 10,906 |
| 1 Apr 2024 | USD | 2.6 | 2.6 | 2.48 | 2.54 | 2.54 | -0.02 (-0.78%) | 43,474 |
| 28 Mar 2024 | USD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 18,868 |
| 27 Mar 2024 | USD | 2.57 | 2.59 | 2.54 | 2.59 | 2.59 | +0.03 (+1.17%) | 7,420 |
| 26 Mar 2024 | USD | 2.55 | 2.56 | 2.532 | 2.56 | 2.56 | +0.03 (+1.19%) | 9,238 |
| 25 Mar 2024 | USD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 24,520 |
| 22 Mar 2024 | USD | 2.54 | 2.5498 | 2.5001 | 2.52 | 2.52 | -0.05 (-1.95%) | 27,059 |
| 21 Mar 2024 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 28,749 |
| 20 Mar 2024 | USD | 2.53 | 2.6283 | 2.53 | 2.57 | 2.57 | +0.02 (+0.79%) | 215,450 |
| 19 Mar 2024 | USD | 2.57 | 2.57 | 2.5309 | 2.5499 | 2.5499 | +0.01 (+0.39%) | 6,293 |
| 18 Mar 2024 | USD | 2.56 | 2.57 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 3,553 |
| 15 Mar 2024 | USD | 2.54 | 2.55 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 3,571 |
| 14 Mar 2024 | USD | 2.57 | 2.58 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 13,826 |
| 13 Mar 2024 | USD | 2.53 | 2.58 | 2.53 | 2.57 | 2.57 | +0.029 (+1.16%) | 5,686 |
