Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 2.84 | 2.84 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 9,200 |
23 Jan 2024 | USD | 2.82 | 2.85 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 6,100 |
22 Jan 2024 | USD | 2.85 | 2.85 | 2.77 | 2.82 | 2.82 | -0.04 (-1.40%) | 10,500 |
19 Jan 2024 | USD | 2.85 | 2.86 | 2.82 | 2.86 | 2.86 | -0.01 (-0.35%) | 4,400 |
18 Jan 2024 | USD | 2.86 | 2.88 | 2.82 | 2.87 | 2.87 | -0.04 (-1.37%) | 12,900 |
17 Jan 2024 | USD | 2.87 | 2.91 | 2.86 | 2.91 | 2.91 | +0.07 (+2.46%) | 4,300 |
16 Jan 2024 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 21,200 |
12 Jan 2024 | USD | 3.02 | 3.02 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 21,800 |
11 Jan 2024 | USD | 3 | 3.03 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 26,500 |
10 Jan 2024 | USD | 2.99 | 2.99 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 8,900 |
9 Jan 2024 | USD | 3.04 | 3.04 | 2.98 | 3.03 | 3.03 | -0.08 (-2.57%) | 17,400 |
8 Jan 2024 | USD | 3.11 | 3.17 | 3.06 | 3.11 | 3.11 | +0.07 (+2.30%) | 34,000 |
5 Jan 2024 | USD | 3 | 3.09 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 10,700 |
4 Jan 2024 | USD | 2.99 | 3.05 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 9,100 |
3 Jan 2024 | USD | 3 | 3.08 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 4,800 |
2 Jan 2024 | USD | 3.16 | 3.16 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 28,500 |
29 Dec 2023 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 5,200 |
28 Dec 2023 | USD | 3.14 | 3.17 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 9,100 |
27 Dec 2023 | USD | 3.13 | 3.17 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 10,800 |
26 Dec 2023 | USD | 3.07 | 3.13 | 3.06 | 3.13 | 3.13 | +0.1 (+3.30%) | 339,000 |
22 Dec 2023 | USD | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 102,600 |
21 Dec 2023 | USD | 3.19 | 3.19 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 23,000 |
20 Dec 2023 | USD | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | +0.01 (+0.32%) | 26,300 |
19 Dec 2023 | USD | 3.18 | 3.21 | 3.14 | 3.14 | 3.14 | +0.13 (+4.32%) | 400,400 |
18 Dec 2023 | USD | 3.14 | 3.14 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 75,700 |
15 Dec 2023 | USD | 3.06 | 3.1 | 2.77 | 3 | 3 | -0.1 (-3.23%) | 324,800 |
14 Dec 2023 | USD | 3.07 | 3.1 | 3.03 | 3.1 | 3.1 | +0.05 (+1.64%) | 107,300 |
13 Dec 2023 | USD | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.25 (+8.93%) | 52,100 |
12 Dec 2023 | USD | 2.91 | 2.91 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 32,700 |
11 Dec 2023 | USD | 2.95 | 2.95 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,700 |