Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 2.91 | 2.91 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 32,700 |
11 Dec 2023 | USD | 2.95 | 2.95 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,700 |
8 Dec 2023 | USD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.14 (+4.98%) | 11,900 |
7 Dec 2023 | USD | 2.91 | 2.91 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 19,400 |
6 Dec 2023 | USD | 2.95 | 2.95 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 18,500 |
5 Dec 2023 | USD | 2.86 | 2.94 | 2.85 | 2.94 | 2.94 | +0.13 (+4.63%) | 25,500 |
4 Dec 2023 | USD | 2.94 | 2.94 | 2.8 | 2.81 | 2.81 | -0.13 (-4.42%) | 31,900 |
1 Dec 2023 | USD | 2.92 | 2.94 | 2.87 | 2.94 | 2.94 | +0.05 (+1.73%) | 33,000 |
30 Nov 2023 | USD | 2.8 | 2.9 | 2.8 | 2.89 | 2.89 | +0.08 (+2.85%) | 55,200 |
29 Nov 2023 | USD | 2.88 | 2.89 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 14,100 |
28 Nov 2023 | USD | 2.8 | 2.92 | 2.8 | 2.9 | 2.9 | +0.09 (+3.20%) | 28,300 |
27 Nov 2023 | USD | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 5,200 |
24 Nov 2023 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,300 |
22 Nov 2023 | USD | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.14 (+5.17%) | 16,500 |
21 Nov 2023 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 2.71 | -0.18 (-6.23%) | 11,300 |
20 Nov 2023 | USD | 2.84 | 2.89 | 2.76 | 2.89 | 2.89 | +0.02 (+0.70%) | 60,000 |
17 Nov 2023 | USD | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.13 (+4.74%) | 15,800 |
16 Nov 2023 | USD | 2.81 | 2.83 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 50,900 |
15 Nov 2023 | USD | 2.93 | 2.93 | 2.73 | 2.75 | 2.75 | -0.19 (-6.46%) | 26,300 |
14 Nov 2023 | USD | 2.74 | 2.95 | 2.73 | 2.94 | 2.94 | +0.2 (+7.30%) | 29,800 |
13 Nov 2023 | USD | 2.75 | 2.75 | 2.65 | 2.74 | 2.74 | -0.06 (-2.14%) | 27,700 |
10 Nov 2023 | USD | 2.72 | 2.8 | 2.65 | 2.8 | 2.8 | +0.19 (+7.28%) | 16,800 |
9 Nov 2023 | USD | 2.71 | 2.75 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 29,500 |
8 Nov 2023 | USD | 2.77 | 2.77 | 2.7 | 2.75 | 2.75 | +0.15 (+5.77%) | 22,600 |
7 Nov 2023 | USD | 2.68 | 2.76 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 27,300 |
6 Nov 2023 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 34,600 |
3 Nov 2023 | USD | 2.6 | 2.7 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 21,600 |
2 Nov 2023 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 23,200 |
1 Nov 2023 | USD | 2.46 | 2.7 | 2.46 | 2.7 | 2.7 | +0.31 (+12.97%) | 20,700 |
31 Oct 2023 | USD | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | -0.17 (-6.64%) | 14,200 |