Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 2.53 | 2.61 | 2.51 | 2.61 | 2.61 | +0.02 (+0.77%) | 37,900 |
23 Oct 2023 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 18,600 |
20 Oct 2023 | USD | 2.49 | 2.52 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 9,600 |
19 Oct 2023 | USD | 2.47 | 2.55 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 6,700 |
18 Oct 2023 | USD | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 17,600 |
17 Oct 2023 | USD | 2.54 | 2.6 | 2.52 | 2.6 | 2.6 | -0.03 (-1.14%) | 12,500 |
16 Oct 2023 | USD | 2.53 | 2.63 | 2.53 | 2.63 | 2.63 | +0.18 (+7.35%) | 14,800 |
13 Oct 2023 | USD | 2.54 | 2.58 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 34,700 |
12 Oct 2023 | USD | 2.68 | 2.68 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 12,700 |
11 Oct 2023 | USD | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | -0.12 (-4.44%) | 19,100 |
10 Oct 2023 | USD | 2.54 | 2.7 | 2.51 | 2.7 | 2.7 | +0.11 (+4.25%) | 31,200 |
9 Oct 2023 | USD | 2.49 | 2.59 | 2.46 | 2.59 | 2.59 | -0.01 (-0.38%) | 35,900 |
6 Oct 2023 | USD | 2.44 | 2.63 | 2.41 | 2.6 | 2.6 | +0.03 (+1.17%) | 60,500 |
5 Oct 2023 | USD | 2.55 | 2.57 | 2.44 | 2.57 | 2.57 | +0.02 (+0.78%) | 20,800 |
4 Oct 2023 | USD | 2.45 | 2.55 | 2.44 | 2.55 | 2.55 | +0.16 (+6.69%) | 21,200 |
3 Oct 2023 | USD | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 27,400 |
2 Oct 2023 | USD | 2.57 | 2.57 | 2.41 | 2.41 | 2.41 | -0.27 (-10.07%) | 31,900 |
29 Sep 2023 | USD | 2.52 | 2.68 | 2.52 | 2.68 | 2.68 | +0.03 (+1.13%) | 28,800 |
28 Sep 2023 | USD | 2.45 | 2.74 | 2.44 | 2.65 | 2.65 | +0.15 (+6%) | 38,700 |
27 Sep 2023 | USD | 2.53 | 2.53 | 2.42 | 2.5 | 2.5 | +0.15 (+6.38%) | 35,500 |
26 Sep 2023 | USD | 2.53 | 2.53 | 2.35 | 2.35 | 2.35 | -0.16 (-6.37%) | 22,700 |
25 Sep 2023 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 8,900 |
22 Sep 2023 | USD | 2.56 | 2.59 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 21,400 |
21 Sep 2023 | USD | 2.65 | 2.65 | 2.44 | 2.44 | 2.44 | -0.23 (-8.61%) | 51,000 |
20 Sep 2023 | USD | 2.71 | 2.88 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 140,000 |
19 Sep 2023 | USD | 2.76 | 2.79 | 2.72 | 2.75 | 2.75 | -0.15 (-5.17%) | 19,300 |
18 Sep 2023 | USD | 2.78 | 2.9 | 2.74 | 2.9 | 2.9 | +0.08 (+2.84%) | 24,100 |
15 Sep 2023 | USD | 2.74 | 3.14 | 2.72 | 2.82 | 2.82 | -0.01 (-0.35%) | 353,600 |
14 Sep 2023 | USD | 2.72 | 2.83 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 144,000 |
13 Sep 2023 | USD | 2.74 | 2.74 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 11,000 |