Do not show again

Latest Article: Screener Updates

LSE:BBEG - JPM BETAB EUR GOVT UCITS ETF JPM BETAB EUR GOVT UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 EUR 106.11 106.11 106.11 106.11 106.11 +0.030 (+0.03%) 0
17 Jun 2021 EUR 106.08 106.08 106.08 106.08 106.08 -0.190 (-0.18%) 0
16 Jun 2021 EUR 106.27 106.27 106.27 106.27 106.27 +0.100 (+0.09%) 0
15 Jun 2021 EUR 106.17 106.17 106.17 106.17 106.17 -0.150 (-0.14%) 0
14 Jun 2021 EUR 106.32 106.32 106.32 106.32 106.32 -0.180 (-0.17%) 0
11 Jun 2021 EUR 106.5 106.5 106.5 106.5 106.5 +0.270 (+0.25%) 0
10 Jun 2021 EUR 106.23 106.23 106.23 106.23 106.23 -0.030 (-0.03%) 0
9 Jun 2021 EUR 106.26 106.26 106.26 106.26 106.26 +0.240 (+0.23%) 0
8 Jun 2021 EUR 106.02 106.02 106.02 106.02 106.02 +0.260 (+0.25%) 0
7 Jun 2021 EUR 105.76 105.76 105.76 105.76 105.76 -0.140 (-0.13%) 0
4 Jun 2021 EUR 105.9 105.9 105.9 105.9 105.9 +0.150 (+0.14%) 0
3 Jun 2021 EUR 105.75 105.75 105.75 105.75 105.75 -0.100 (-0.09%) 0
2 Jun 2021 EUR 105.82 105.82 105.82 105.85 105.85 +0.150 (+0.14%) 281
1 Jun 2021 EUR 105.7 105.7 105.7 105.7 105.7 +0.010 (+0.01%) 0
28 May 2021 EUR 105.69 105.69 105.69 105.69 105.69 +0.080 (+0.08%) 0
27 May 2021 EUR 105.625 105.625 105.625 105.61 105.61 -0.260 (-0.25%) 281
26 May 2021 EUR 105.87 105.87 105.87 105.87 105.87 +0.370 (+0.35%) 0
25 May 2021 EUR 105.5 105.5 105.5 105.5 105.5 +0.313 (+0.30%) 0
24 May 2021 EUR 105.1875 105.1875 105.1875 105.1875 105.1875 +0.108 (+0.10%) 0
21 May 2021 EUR 105.08 105.08 105.08 105.08 105.08 +0.190 (+0.18%) 0
20 May 2021 EUR 104.89 104.89 104.89 104.89 104.89 +0.238 (+0.23%) 0
19 May 2021 EUR 104.6525 104.6525 104.6525 104.6525 104.6525 -0.008 (-0.01%) 0
18 May 2021 EUR 104.66 104.66 104.66 104.66 104.66 +0.020 (+0.02%) 0
17 May 2021 EUR 104.64 104.64 104.64 104.64 104.64 -0.180 (-0.17%) 0
14 May 2021 EUR 104.76 104.475 104.475 104.82 104.82 +0.020 (+0.02%) 2,149
13 May 2021 EUR 104.8 104.8 104.8 104.8 104.8 -0.173 (-0.16%) 0
12 May 2021 EUR 105.28 105.28 105.28 104.9725 104.9725 -0.298 (-0.28%) 281
11 May 2021 EUR 105.27 105.27 105.27 105.27 105.27 -0.440 (-0.42%) 0
10 May 2021 EUR 105.71 105.71 105.71 105.71 105.71 +0.080 (+0.08%) 0
7 May 2021 EUR 105.9061 105.775 105.775 105.63 105.63 -0.260 (-0.25%) 313
Unicorn Response | Finnhub Response