JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

Latest Article: TradingView in StocksCafe

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2023	EUR	87.047	87.047	87.047	87.047	87.047	-0.67 (-0.76%)	0
17 May 2023	EUR	87.718	87.718	87.718	87.718	87.718	+0.045 (+0.05%)	0
16 May 2023	EUR	88.145	87.672	88.145	87.672	87.672	-0.245 (-0.28%)	1,100
15 May 2023	EUR	87.93	87.918	87.93	87.918	87.918	-0.225 (-0.26%)	1,788
12 May 2023	EUR	88.24	88.142	88.24	88.142	88.142	-0.287 (-0.33%)	2,062
11 May 2023	EUR	88.43	88.045	88.1	88.43	88.43	+0.482 (+0.55%)	2,156
10 May 2023	EUR	87.948	87.91	87.91	87.948	87.948	+0.282 (+0.32%)	281
9 May 2023	EUR	87.665	87.665	87.665	87.665	87.665	-0.335 (-0.38%)	0
5 May 2023	EUR	88	88	88	88	88	-0.512 (-0.58%)	0
4 May 2023	EUR	88.513	88.055	88.215	88.513	88.513	+0.215 (+0.24%)	5,723
3 May 2023	EUR	88.32	88.297	88.32	88.297	88.297	+0.055 (+0.06%)	281
2 May 2023	EUR	88.243	88.243	88.243	88.243	88.243	+0.278 (+0.32%)	0
28 Apr 2023	EUR	87.965	87.615	87.62	87.965	87.965	+0.855 (+0.98%)	3,982
27 Apr 2023	EUR	87.495	87.11	87.495	87.11	87.11	-0.39 (-0.45%)	451
26 Apr 2023	EUR	87.78	87.465	87.78	87.5	87.5	-0.033 (-0.04%)	2,518
25 Apr 2023	EUR	87.55	87.532	87.55	87.532	87.532	+0.637 (+0.73%)	281
24 Apr 2023	EUR	86.895	86.895	86.895	86.895	86.895	-0.007 (-0.01%)	0
21 Apr 2023	EUR	86.903	86.903	86.903	86.903	86.903	-0.273 (-0.31%)	0
20 Apr 2023	EUR	87.175	87.07	87.07	87.175	87.175	+0.295 (+0.34%)	1,814
19 Apr 2023	EUR	86.88	86.88	86.88	86.88	86.88	-0.237 (-0.27%)	0
18 Apr 2023	EUR	87.118	87.118	87.118	87.118	87.118	+0.107 (+0.12%)	0
17 Apr 2023	EUR	87.01	87.01	87.01	87.01	87.01	-0.215 (-0.25%)	0
14 Apr 2023	EUR	87.5	87.225	87.5	87.225	87.225	-0.323 (-0.37%)	4,703
13 Apr 2023	EUR	87.635	87.41	87.635	87.547	87.547	-0.09 (-0.10%)	5,868
12 Apr 2023	EUR	87.975	87.638	87.975	87.638	87.638	-0.323 (-0.37%)	7
11 Apr 2023	EUR	88.12	86.99	86.99	87.96	87.96	-0.825 (-0.93%)	2
6 Apr 2023	EUR	88.95	88.785	88.95	88.785	88.785	-0.06 (-0.07%)	281
5 Apr 2023	EUR	88.845	88.65	88.65	88.845	88.845	+0.603 (+0.68%)	351
4 Apr 2023	EUR	88.243	87.845	88.225	88.243	88.243	-0.168 (-0.19%)	2,785
3 Apr 2023	EUR	88.41	87.735	87.76	88.41	88.41	+0.38 (+0.43%)	6,997

First
1
2
3
4
5
Last

Unicorn Response