JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
18 May 2023 |
EUR |
87.047 |
87.047 |
87.047 |
87.047 |
87.047 |
-0.67 (-0.76%)
|
0 |
17 May 2023 |
EUR |
87.718 |
87.718 |
87.718 |
87.718 |
87.718 |
+0.045 (+0.05%)
|
0 |
16 May 2023 |
EUR |
88.145 |
87.672 |
88.145 |
87.672 |
87.672 |
-0.245 (-0.28%)
|
1,100 |
15 May 2023 |
EUR |
87.93 |
87.918 |
87.93 |
87.918 |
87.918 |
-0.225 (-0.26%)
|
1,788 |
12 May 2023 |
EUR |
88.24 |
88.142 |
88.24 |
88.142 |
88.142 |
-0.287 (-0.33%)
|
2,062 |
11 May 2023 |
EUR |
88.43 |
88.045 |
88.1 |
88.43 |
88.43 |
+0.482 (+0.55%)
|
2,156 |
10 May 2023 |
EUR |
87.948 |
87.91 |
87.91 |
87.948 |
87.948 |
+0.282 (+0.32%)
|
281 |
9 May 2023 |
EUR |
87.665 |
87.665 |
87.665 |
87.665 |
87.665 |
-0.335 (-0.38%)
|
0 |
5 May 2023 |
EUR |
88 |
88 |
88 |
88 |
88 |
-0.512 (-0.58%)
|
0 |
4 May 2023 |
EUR |
88.513 |
88.055 |
88.215 |
88.513 |
88.513 |
+0.215 (+0.24%)
|
5,723 |
3 May 2023 |
EUR |
88.32 |
88.297 |
88.32 |
88.297 |
88.297 |
+0.055 (+0.06%)
|
281 |
2 May 2023 |
EUR |
88.243 |
88.243 |
88.243 |
88.243 |
88.243 |
+0.278 (+0.32%)
|
0 |
28 Apr 2023 |
EUR |
87.965 |
87.615 |
87.62 |
87.965 |
87.965 |
+0.855 (+0.98%)
|
3,982 |
27 Apr 2023 |
EUR |
87.495 |
87.11 |
87.495 |
87.11 |
87.11 |
-0.39 (-0.45%)
|
451 |
26 Apr 2023 |
EUR |
87.78 |
87.465 |
87.78 |
87.5 |
87.5 |
-0.033 (-0.04%)
|
2,518 |
25 Apr 2023 |
EUR |
87.55 |
87.532 |
87.55 |
87.532 |
87.532 |
+0.637 (+0.73%)
|
281 |
24 Apr 2023 |
EUR |
86.895 |
86.895 |
86.895 |
86.895 |
86.895 |
-0.007 (-0.01%)
|
0 |
21 Apr 2023 |
EUR |
86.903 |
86.903 |
86.903 |
86.903 |
86.903 |
-0.273 (-0.31%)
|
0 |
20 Apr 2023 |
EUR |
87.175 |
87.07 |
87.07 |
87.175 |
87.175 |
+0.295 (+0.34%)
|
1,814 |
19 Apr 2023 |
EUR |
86.88 |
86.88 |
86.88 |
86.88 |
86.88 |
-0.237 (-0.27%)
|
0 |
18 Apr 2023 |
EUR |
87.118 |
87.118 |
87.118 |
87.118 |
87.118 |
+0.107 (+0.12%)
|
0 |
17 Apr 2023 |
EUR |
87.01 |
87.01 |
87.01 |
87.01 |
87.01 |
-0.215 (-0.25%)
|
0 |
14 Apr 2023 |
EUR |
87.5 |
87.225 |
87.5 |
87.225 |
87.225 |
-0.323 (-0.37%)
|
4,703 |
13 Apr 2023 |
EUR |
87.635 |
87.41 |
87.635 |
87.547 |
87.547 |
-0.09 (-0.10%)
|
5,868 |
12 Apr 2023 |
EUR |
87.975 |
87.638 |
87.975 |
87.638 |
87.638 |
-0.323 (-0.37%)
|
7 |
11 Apr 2023 |
EUR |
88.12 |
86.99 |
86.99 |
87.96 |
87.96 |
-0.825 (-0.93%)
|
2 |
6 Apr 2023 |
EUR |
88.95 |
88.785 |
88.95 |
88.785 |
88.785 |
-0.06 (-0.07%)
|
281 |
5 Apr 2023 |
EUR |
88.845 |
88.65 |
88.65 |
88.845 |
88.845 |
+0.603 (+0.68%)
|
351 |
4 Apr 2023 |
EUR |
88.243 |
87.845 |
88.225 |
88.243 |
88.243 |
-0.168 (-0.19%)
|
2,785 |
3 Apr 2023 |
EUR |
88.41 |
87.735 |
87.76 |
88.41 |
88.41 |
+0.38 (+0.43%)
|
6,997 |