| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBP | 93.502 | 92.335 | 92.335 | 93.502 | 93.502 | +0.988 (+1.07%) | 843 |
| 30 Jun 2022 | GBP | 92.515 | 92.515 | 92.515 | 92.515 | 92.515 | +0.715 (+0.78%) | 0 |
| 29 Jun 2022 | GBP | 91.8 | 91.12 | 91.16 | 91.8 | 91.8 | +0.94 (+1.03%) | 4,899 |
| 28 Jun 2022 | GBP | 91.085 | 90.86 | 91.085 | 90.86 | 90.86 | -0.547 (-0.60%) | 2,005 |
| 27 Jun 2022 | GBP | 91.407 | 91.407 | 91.407 | 91.407 | 91.407 | -0.555 (-0.60%) | 0 |
| 24 Jun 2022 | GBP | 91.963 | 91.8 | 91.8 | 91.963 | 91.963 | -0.1 (-0.11%) | 3 |
| 23 Jun 2022 | GBP | 92.062 | 91.02 | 91.02 | 92.062 | 92.062 | +1.137 (+1.25%) | 5,803 |
| 22 Jun 2022 | GBP | 90.97 | 90.925 | 90.97 | 90.925 | 90.925 | +0.955 (+1.06%) | 140 |
| 21 Jun 2022 | GBP | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -0.158 (-0.17%) | 0 |
| 20 Jun 2022 | GBP | 90.815 | 90.127 | 90.7 | 90.127 | 90.127 | -0.573 (-0.63%) | 2,607 |
| 17 Jun 2022 | GBP | 90.7 | 90.38 | 90.38 | 90.7 | 90.7 | +0.435 (+0.48%) | 1,833 |
| 16 Jun 2022 | GBP | 90.33 | 89.825 | 90.33 | 90.265 | 90.265 | -0.095 (-0.11%) | 2,310 |
| 15 Jun 2022 | GBP | 90.66 | 89.505 | 89.78 | 90.36 | 90.36 | +1.22 (+1.37%) | 3,541 |
| 14 Jun 2022 | GBP | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.843 (-0.94%) | 0 |
| 13 Jun 2022 | GBP | 90.675 | 89.983 | 90 | 89.983 | 89.983 | -1.17 (-1.28%) | 4 |
| 10 Jun 2022 | GBP | 92.01 | 91.153 | 92.01 | 91.153 | 91.153 | -0.672 (-0.73%) | 1,714 |
| 9 Jun 2022 | GBP | 92.74 | 91.825 | 92.74 | 91.825 | 91.825 | -0.845 (-0.91%) | 1,700 |
| 8 Jun 2022 | GBP | 92.85 | 92.67 | 92.85 | 92.67 | 92.67 | -0.4 (-0.43%) | 564 |
| 7 Jun 2022 | GBP | 93.07 | 92.96 | 92.96 | 93.07 | 93.07 | +0.432 (+0.47%) | 1,699 |
| 6 Jun 2022 | GBP | 93.32 | 92.638 | 93.32 | 92.638 | 92.638 | -1.188 (-1.27%) | 1 |
| 1 Jun 2022 | GBP | 93.825 | 93.825 | 93.825 | 93.825 | 93.825 | -0.41 (-0.44%) | 0 |
| 31 May 2022 | GBP | 94.235 | 94.235 | 94.235 | 94.235 | 94.235 | -0.665 (-0.70%) | 0 |
| 30 May 2022 | GBP | 95.09 | 94.9 | 95.09 | 94.9 | 94.9 | -0.58 (-0.61%) | 1 |
| 27 May 2022 | GBP | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +0.265 (+0.28%) | 0 |
| 26 May 2022 | GBP | 95.71 | 95.215 | 95.575 | 95.215 | 95.215 | -0.233 (-0.24%) | 5,119 |
| 25 May 2022 | GBP | 95.448 | 95.38 | 95.38 | 95.448 | 95.448 | +0.068 (+0.07%) | 2,781 |
| 24 May 2022 | GBP | 95.38 | 95.15 | 95.15 | 95.38 | 95.38 | +0.375 (+0.39%) | 1,940 |
| 23 May 2022 | GBP | 95.54 | 95.005 | 95.525 | 95.005 | 95.005 | -0.59 (-0.62%) | 3,323 |
| 20 May 2022 | GBP | 95.595 | 95.595 | 95.595 | 95.595 | 95.595 | -0.385 (-0.40%) | 0 |
| 19 May 2022 | GBP | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +0.432 (+0.45%) | 0 |
