LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 EUR 87.0475 87.0475 87.0475 87.0475 87.0475 -0.67 (-0.76%) 0
17 May 2023 EUR 87.7175 87.7175 87.7175 87.7175 87.7175 +0.045 (+0.05%) 0
16 May 2023 EUR 88.145 88.145 87.6725 87.6725 87.6725 -0.245 (-0.28%) 1,100
15 May 2023 EUR 87.93 87.93 87.9175 87.9175 87.9175 -0.225 (-0.26%) 1,788
12 May 2023 EUR 88.24 88.24 88.1425 88.1425 88.1425 -0.287 (-0.33%) 2,062
11 May 2023 EUR 88.1 88.43 88.045 88.43 88.43 +0.482 (+0.55%) 2,156
10 May 2023 EUR 87.91 87.9475 87.91 87.9475 87.9475 +0.282 (+0.32%) 281
9 May 2023 EUR 87.665 87.665 87.665 87.665 87.665 -0.335 (-0.38%) 0
5 May 2023 EUR 88 88 88 88 88 -0.512 (-0.58%) 0
4 May 2023 EUR 88.215 88.5125 88.055 88.5125 88.5125 +0.215 (+0.24%) 5,723
3 May 2023 EUR 88.32 88.32 88.2975 88.2975 88.2975 +0.055 (+0.06%) 281
2 May 2023 EUR 88.2425 88.2425 88.2425 88.2425 88.2425 +0.278 (+0.32%) 0
28 Apr 2023 EUR 87.62 87.965 87.615 87.965 87.965 +0.855 (+0.98%) 3,982
27 Apr 2023 EUR 87.495 87.495 87.11 87.11 87.11 -0.39 (-0.45%) 451
26 Apr 2023 EUR 87.78 87.78 87.465 87.5 87.5 -0.033 (-0.04%) 2,518
25 Apr 2023 EUR 87.55 87.55 87.5325 87.5325 87.5325 +0.637 (+0.73%) 281
24 Apr 2023 EUR 86.895 86.895 86.895 86.895 86.895 -0.007 (-0.01%) 0
21 Apr 2023 EUR 86.9025 86.9025 86.9025 86.9025 86.9025 -0.273 (-0.31%) 0
20 Apr 2023 EUR 87.07 87.175 87.07 87.175 87.175 +0.295 (+0.34%) 1,814
19 Apr 2023 EUR 86.88 86.88 86.88 86.88 86.88 -0.237 (-0.27%) 0
18 Apr 2023 EUR 87.1175 87.1175 87.1175 87.1175 87.1175 +0.107 (+0.12%) 0
17 Apr 2023 EUR 87.01 87.01 87.01 87.01 87.01 -0.215 (-0.25%) 0
14 Apr 2023 EUR 87.5 87.5 87.225 87.225 87.225 -0.323 (-0.37%) 4,703
13 Apr 2023 EUR 87.635 87.635 87.41 87.5475 87.5475 -0.09 (-0.10%) 5,868
12 Apr 2023 EUR 87.975 87.975 87.6375 87.6375 87.6375 -0.323 (-0.37%) 7
11 Apr 2023 EUR 86.99 88.12 86.99 87.96 87.96 -0.825 (-0.93%) 2
6 Apr 2023 EUR 88.95 88.95 88.785 88.785 88.785 -0.06 (-0.07%) 281
5 Apr 2023 EUR 88.65 88.845 88.65 88.845 88.845 +0.603 (+0.68%) 351
4 Apr 2023 EUR 88.225 88.2425 87.845 88.2425 88.2425 -0.168 (-0.19%) 2,785
3 Apr 2023 EUR 87.76 88.41 87.735 88.41 88.41 +0.38 (+0.43%) 6,997



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms