LSE:BBEG - JPM BETAB EUR GOVT UCITS ETF JPM BETAB EUR GOVT UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 EUR 108.19 108.19 108.19 108.19 108.19 +0.085 (+0.08%) 0
29 Jul 2021 EUR 108.105 108.105 108.105 108.105 108.105 +0.058 (+0.05%) 0
28 Jul 2021 EUR 108.0475 108.0475 108.0475 108.0475 108.0475 -0.055 (-0.05%) 0
27 Jul 2021 EUR 108.18 108.18 108.18 108.1025 108.1025 +0.143 (+0.13%) 5
26 Jul 2021 EUR 107.96 107.96 107.96 107.96 107.96 -0.030 (-0.03%) 0
23 Jul 2021 EUR 107.99 107.99 107.99 107.99 107.99 +0.085 (+0.08%) 0
22 Jul 2021 EUR 107.905 107.905 107.905 107.905 107.905 +0.273 (+0.25%) 0
21 Jul 2021 EUR 107.6325 107.6325 107.6325 107.6325 107.6325 -0.175 (-0.16%) 0
20 Jul 2021 EUR 107.8075 107.8075 107.8075 107.8075 107.8075 +0.140 (+0.13%) 0
19 Jul 2021 EUR 107.6675 107.6675 107.6675 107.6675 107.6675 +0.228 (+0.21%) 0
16 Jul 2021 EUR 107.44 107.44 107.44 107.44 107.44 +0.205 (+0.19%) 0
15 Jul 2021 EUR 107.235 107.235 107.235 107.235 107.235 +0.123 (+0.11%) 0
14 Jul 2021 EUR 107.1125 107.1125 107.1125 107.1125 107.1125 +0.123 (+0.11%) 0
13 Jul 2021 EUR 106.99 106.99 106.99 106.99 106.99 +0.070 (+0.07%) 0
12 Jul 2021 EUR 106.92 106.92 106.92 106.92 106.92 +0.105 (+0.10%) 0
9 Jul 2021 EUR 106.815 106.815 106.815 106.815 106.815 -0.213 (-0.20%) 0
8 Jul 2021 EUR 107.0275 107.0275 107.0275 107.0275 107.0275 +0.050 (+0.05%) 0
7 Jul 2021 EUR 106.9775 106.9775 106.9775 106.9775 106.9775 +0.143 (+0.13%) 0
6 Jul 2021 EUR 106.835 106.835 106.835 106.835 106.835 +0.545 (+0.51%) 0
5 Jul 2021 EUR 106.29 106.29 106.29 106.29 106.29 -0.200 (-0.19%) 0
2 Jul 2021 EUR 106.49 106.49 106.49 106.49 106.49 +0.290 (+0.27%) 0
1 Jul 2021 EUR 106.2 106.2 106.2 106.2 106.2 +0.030 (+0.03%) 0
30 Jun 2021 EUR 106.17 106.17 106.17 106.17 106.17 +0.338 (+0.32%) 0
29 Jun 2021 EUR 105.8325 105.8325 105.8325 105.8325 105.8325 -0.008 (-0.01%) 0
28 Jun 2021 EUR 105.84 105.84 105.84 105.84 105.84 +0.260 (+0.25%) 0
25 Jun 2021 EUR 105.58 105.58 105.58 105.58 105.58 -0.390 (-0.37%) 0
24 Jun 2021 EUR 105.97 105.97 105.97 105.97 105.97 +0.040 (+0.04%) 0
23 Jun 2021 EUR 105.93 105.93 105.93 105.93 105.93 +0.105 (+0.10%) 0
22 Jun 2021 EUR 105.825 105.825 105.825 105.825 105.825 -0.105 (-0.10%) 0
21 Jun 2021 EUR 105.93 105.93 105.93 105.93 105.93 -0.180 (-0.17%) 0