LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2021 EUR 106.915 106.915 106.915 106.915 106.915 +0.233 (+0.22%) 0
18 Mar 2021 EUR 106.6825 106.6825 106.6825 106.6825 106.6825 -0.15 (-0.14%) 0
17 Mar 2021 EUR 106.8325 106.8325 106.8325 106.8325 106.8325 -0.522 (-0.49%) 0
16 Mar 2021 EUR 107.355 107.355 107.355 107.355 107.355 -0.072 (-0.07%) 0
15 Mar 2021 EUR 107.44 107.44 107.32 107.4275 107.4275 +0.335 (+0.31%) 1,031
12 Mar 2021 EUR 107.0925 107.0925 107.0925 107.0925 107.0925 -0.395 (-0.37%) 0
11 Mar 2021 EUR 107.33 107.4875 107.315 107.4875 107.4875 +0.32 (+0.30%) 1,914
10 Mar 2021 EUR 107.1675 107.1675 107.1675 107.1675 107.1675 +0.065 (+0.06%) 0
9 Mar 2021 EUR 107.1025 107.1025 107.1025 107.1025 107.1025 +0.273 (+0.26%) 0
8 Mar 2021 EUR 106.83 106.83 106.83 106.83 106.83 -0.058 (-0.05%) 0
5 Mar 2021 EUR 106.8875 106.8875 106.8875 106.8875 106.8875 -0.125 (-0.12%) 0
4 Mar 2021 EUR 107.0125 107.0125 107.0125 107.0125 107.0125 +0.065 (+0.06%) 0
3 Mar 2021 EUR 107.32 107.32 106.9475 106.9475 106.9475 -0.562 (-0.52%) 977
2 Mar 2021 EUR 107.51 107.51 107.51 107.51 107.51 -0.08 (-0.07%) 0
1 Mar 2021 EUR 107.59 107.59 107.59 107.59 107.59 +0.79 (+0.74%) 0
26 Feb 2021 EUR 106.74 106.87 106.74 106.8 106.8 +0.46 (+0.43%) 2,038
25 Feb 2021 EUR 106.34 106.34 106.34 106.34 106.34 -0.605 (-0.57%) 0
24 Feb 2021 EUR 106.945 106.945 106.945 106.945 106.945 -0.255 (-0.24%) 0
23 Feb 2021 EUR 107.2 107.2 107.2 107.2 107.2 -0.338 (-0.31%) 0
22 Feb 2021 EUR 107.5375 107.5375 107.5375 107.5375 107.5375 +0.287 (+0.27%) 0
19 Feb 2021 EUR 107.25 107.25 107.25 107.25 107.25 -0.062 (-0.06%) 0
18 Feb 2021 EUR 107.3125 107.3125 107.3125 107.3125 107.3125 -0.438 (-0.41%) 0
17 Feb 2021 EUR 107.75 107.75 107.75 107.75 107.75 +0.013 (+0.01%) 0
16 Feb 2021 EUR 107.7375 107.7375 107.7375 107.7375 107.7375 -0.295 (-0.27%) 0
15 Feb 2021 EUR 108.0325 108.0325 108.0325 108.0325 108.0325 -0.338 (-0.31%) 0
12 Feb 2021 EUR 108.37 108.37 108.37 108.37 108.37 -0.325 (-0.30%) 0
11 Feb 2021 EUR 108.695 108.695 108.695 108.695 108.695 +0.158 (+0.15%) 0
10 Feb 2021 EUR 108.5375 108.5375 108.5375 108.5375 108.5375 -0.095 (-0.09%) 0
9 Feb 2021 EUR 108.6325 108.6325 108.6325 108.6325 108.6325 +0.037 (+0.03%) 0
8 Feb 2021 EUR 108.595 108.595 108.595 108.595 108.595 +0.005 (+0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms