JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2021 |
EUR |
106.915 |
106.915 |
106.915 |
106.915 |
106.915 |
+0.233 (+0.22%)
|
0 |
18 Mar 2021 |
EUR |
106.6825 |
106.6825 |
106.6825 |
106.6825 |
106.6825 |
-0.15 (-0.14%)
|
0 |
17 Mar 2021 |
EUR |
106.8325 |
106.8325 |
106.8325 |
106.8325 |
106.8325 |
-0.522 (-0.49%)
|
0 |
16 Mar 2021 |
EUR |
107.355 |
107.355 |
107.355 |
107.355 |
107.355 |
-0.072 (-0.07%)
|
0 |
15 Mar 2021 |
EUR |
107.44 |
107.44 |
107.32 |
107.4275 |
107.4275 |
+0.335 (+0.31%)
|
1,031 |
12 Mar 2021 |
EUR |
107.0925 |
107.0925 |
107.0925 |
107.0925 |
107.0925 |
-0.395 (-0.37%)
|
0 |
11 Mar 2021 |
EUR |
107.33 |
107.4875 |
107.315 |
107.4875 |
107.4875 |
+0.32 (+0.30%)
|
1,914 |
10 Mar 2021 |
EUR |
107.1675 |
107.1675 |
107.1675 |
107.1675 |
107.1675 |
+0.065 (+0.06%)
|
0 |
9 Mar 2021 |
EUR |
107.1025 |
107.1025 |
107.1025 |
107.1025 |
107.1025 |
+0.273 (+0.26%)
|
0 |
8 Mar 2021 |
EUR |
106.83 |
106.83 |
106.83 |
106.83 |
106.83 |
-0.058 (-0.05%)
|
0 |
5 Mar 2021 |
EUR |
106.8875 |
106.8875 |
106.8875 |
106.8875 |
106.8875 |
-0.125 (-0.12%)
|
0 |
4 Mar 2021 |
EUR |
107.0125 |
107.0125 |
107.0125 |
107.0125 |
107.0125 |
+0.065 (+0.06%)
|
0 |
3 Mar 2021 |
EUR |
107.32 |
107.32 |
106.9475 |
106.9475 |
106.9475 |
-0.562 (-0.52%)
|
977 |
2 Mar 2021 |
EUR |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
-0.08 (-0.07%)
|
0 |
1 Mar 2021 |
EUR |
107.59 |
107.59 |
107.59 |
107.59 |
107.59 |
+0.79 (+0.74%)
|
0 |
26 Feb 2021 |
EUR |
106.74 |
106.87 |
106.74 |
106.8 |
106.8 |
+0.46 (+0.43%)
|
2,038 |
25 Feb 2021 |
EUR |
106.34 |
106.34 |
106.34 |
106.34 |
106.34 |
-0.605 (-0.57%)
|
0 |
24 Feb 2021 |
EUR |
106.945 |
106.945 |
106.945 |
106.945 |
106.945 |
-0.255 (-0.24%)
|
0 |
23 Feb 2021 |
EUR |
107.2 |
107.2 |
107.2 |
107.2 |
107.2 |
-0.338 (-0.31%)
|
0 |
22 Feb 2021 |
EUR |
107.5375 |
107.5375 |
107.5375 |
107.5375 |
107.5375 |
+0.287 (+0.27%)
|
0 |
19 Feb 2021 |
EUR |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
-0.062 (-0.06%)
|
0 |
18 Feb 2021 |
EUR |
107.3125 |
107.3125 |
107.3125 |
107.3125 |
107.3125 |
-0.438 (-0.41%)
|
0 |
17 Feb 2021 |
EUR |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
+0.013 (+0.01%)
|
0 |
16 Feb 2021 |
EUR |
107.7375 |
107.7375 |
107.7375 |
107.7375 |
107.7375 |
-0.295 (-0.27%)
|
0 |
15 Feb 2021 |
EUR |
108.0325 |
108.0325 |
108.0325 |
108.0325 |
108.0325 |
-0.338 (-0.31%)
|
0 |
12 Feb 2021 |
EUR |
108.37 |
108.37 |
108.37 |
108.37 |
108.37 |
-0.325 (-0.30%)
|
0 |
11 Feb 2021 |
EUR |
108.695 |
108.695 |
108.695 |
108.695 |
108.695 |
+0.158 (+0.15%)
|
0 |
10 Feb 2021 |
EUR |
108.5375 |
108.5375 |
108.5375 |
108.5375 |
108.5375 |
-0.095 (-0.09%)
|
0 |
9 Feb 2021 |
EUR |
108.6325 |
108.6325 |
108.6325 |
108.6325 |
108.6325 |
+0.037 (+0.03%)
|
0 |
8 Feb 2021 |
EUR |
108.595 |
108.595 |
108.595 |
108.595 |
108.595 |
+0.005 (+0.0%)
|
0 |