| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBP | 96 | 95.935 | 96 | 95.935 | 95.935 | -0.873 (-0.90%) | 1 |
| 4 Aug 2022 | GBP | 96.808 | 96.808 | 96.808 | 96.808 | 96.808 | +0.482 (+0.50%) | 0 |
| 3 Aug 2022 | GBP | 96.325 | 96.2 | 96.215 | 96.325 | 96.325 | -0.395 (-0.41%) | 4,661 |
| 2 Aug 2022 | GBP | 97.415 | 96.72 | 97.415 | 96.72 | 96.72 | -0.217 (-0.22%) | 562 |
| 1 Aug 2022 | GBP | 96.96 | 96.175 | 96.175 | 96.938 | 96.938 | +0.585 (+0.61%) | 3,487 |
| 29 Jul 2022 | GBP | 96.353 | 95.77 | 95.77 | 96.353 | 96.353 | +0.237 (+0.25%) | 562 |
| 28 Jul 2022 | GBP | 96.115 | 94.57 | 94.57 | 96.115 | 96.115 | +1.125 (+1.18%) | 2,801 |
| 27 Jul 2022 | GBP | 94.99 | 94.88 | 94.88 | 94.99 | 94.99 | -0.19 (-0.20%) | 0 |
| 26 Jul 2022 | GBP | 95.18 | 94.945 | 94.945 | 95.18 | 95.18 | +0.62 (+0.66%) | 281 |
| 25 Jul 2022 | GBP | 94.56 | 94.31 | 94.31 | 94.56 | 94.56 | -0.015 (-0.02%) | 562 |
| 22 Jul 2022 | GBP | 94.575 | 93.615 | 93.615 | 94.575 | 94.575 | +1.335 (+1.43%) | 3,663 |
| 21 Jul 2022 | GBP | 93.24 | 92.8 | 92.8 | 93.24 | 93.24 | -0.07 (-0.08%) | 281 |
| 20 Jul 2022 | GBP | 93.63 | 93.27 | 93.63 | 93.31 | 93.31 | -0.005 (-0.01%) | 2,251 |
| 19 Jul 2022 | GBP | 93.74 | 93.315 | 93.74 | 93.315 | 93.315 | -0.285 (-0.30%) | 2,525 |
| 18 Jul 2022 | GBP | 93.66 | 93.565 | 93.57 | 93.6 | 93.6 | -0.455 (-0.48%) | 853 |
| 15 Jul 2022 | GBP | 94.075 | 93.915 | 93.915 | 94.055 | 94.055 | +0.37 (+0.39%) | 3,639 |
| 14 Jul 2022 | GBP | 93.685 | 93.67 | 93.67 | 93.685 | 93.685 | -0.48 (-0.51%) | 281 |
| 13 Jul 2022 | GBP | 94.165 | 94.04 | 94.04 | 94.165 | 94.165 | -0.113 (-0.12%) | 1,206 |
| 12 Jul 2022 | GBP | 94.278 | 94.155 | 94.155 | 94.278 | 94.278 | +0.938 (+1.00%) | 2,250 |
| 11 Jul 2022 | GBP | 93.34 | 93.16 | 93.16 | 93.34 | 93.34 | +0.55 (+0.59%) | 32 |
| 8 Jul 2022 | GBP | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.285 (-0.31%) | 0 |
| 7 Jul 2022 | GBP | 93.075 | 92.815 | 92.935 | 93.075 | 93.075 | -0.575 (-0.61%) | 2,897 |
| 6 Jul 2022 | GBP | 94.235 | 93.65 | 94.235 | 93.65 | 93.65 | +0.105 (+0.11%) | 1,965 |
| 5 Jul 2022 | GBP | 93.545 | 92.69 | 92.69 | 93.545 | 93.545 | +0.88 (+0.95%) | 5 |
| 4 Jul 2022 | GBP | 92.86 | 92.665 | 92.86 | 92.665 | 92.665 | -0.838 (-0.90%) | 7 |
| 1 Jul 2022 | GBP | 93.502 | 92.335 | 92.335 | 93.502 | 93.502 | +0.988 (+1.07%) | 843 |
| 30 Jun 2022 | GBP | 92.515 | 92.515 | 92.515 | 92.515 | 92.515 | +0.715 (+0.78%) | 0 |
| 29 Jun 2022 | GBP | 91.8 | 91.12 | 91.16 | 91.8 | 91.8 | +0.94 (+1.03%) | 4,899 |
| 28 Jun 2022 | GBP | 91.085 | 90.86 | 91.085 | 90.86 | 90.86 | -0.547 (-0.60%) | 2,005 |
| 27 Jun 2022 | GBP | 91.407 | 91.407 | 91.407 | 91.407 | 91.407 | -0.555 (-0.60%) | 0 |
