LSE:BBEG - JPMorgan BetaBuilders EUR Govt Bond UCITS ETF JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 GBP 91.8 91.12 91.16 91.8 91.8 +0.94 (+1.03%) 4,899
28 Jun 2022 GBP 91.085 90.86 91.085 90.86 90.86 -0.547 (-0.60%) 2,005
27 Jun 2022 GBP 91.407 91.407 91.407 91.407 91.407 -0.555 (-0.60%) 0
24 Jun 2022 GBP 91.963 91.8 91.8 91.963 91.963 -0.1 (-0.11%) 3
23 Jun 2022 GBP 92.062 91.02 91.02 92.062 92.062 +1.137 (+1.25%) 5,803
22 Jun 2022 GBP 90.97 90.925 90.97 90.925 90.925 +0.955 (+1.06%) 140
21 Jun 2022 GBP 89.97 89.97 89.97 89.97 89.97 -0.158 (-0.17%) 0
20 Jun 2022 GBP 90.815 90.127 90.7 90.127 90.127 -0.573 (-0.63%) 2,607
17 Jun 2022 GBP 90.7 90.38 90.38 90.7 90.7 +0.435 (+0.48%) 1,833
16 Jun 2022 GBP 90.33 89.825 90.33 90.265 90.265 -0.095 (-0.11%) 2,310
15 Jun 2022 GBP 90.66 89.505 89.78 90.36 90.36 +1.22 (+1.37%) 3,541
14 Jun 2022 GBP 89.14 89.14 89.14 89.14 89.14 -0.843 (-0.94%) 0
13 Jun 2022 GBP 90.675 89.983 90 89.983 89.983 -1.17 (-1.28%) 4
10 Jun 2022 GBP 92.01 91.153 92.01 91.153 91.153 -0.672 (-0.73%) 1,714
9 Jun 2022 GBP 92.74 91.825 92.74 91.825 91.825 -0.845 (-0.91%) 1,700
8 Jun 2022 GBP 92.85 92.67 92.85 92.67 92.67 -0.4 (-0.43%) 564
7 Jun 2022 GBP 93.07 92.96 92.96 93.07 93.07 +0.432 (+0.47%) 1,699
6 Jun 2022 GBP 93.32 92.638 93.32 92.638 92.638 -1.188 (-1.27%) 1
1 Jun 2022 GBP 93.825 93.825 93.825 93.825 93.825 -0.41 (-0.44%) 0
31 May 2022 GBP 94.235 94.235 94.235 94.235 94.235 -0.665 (-0.70%) 0
30 May 2022 GBP 95.09 94.9 95.09 94.9 94.9 -0.58 (-0.61%) 1
27 May 2022 GBP 95.48 95.48 95.48 95.48 95.48 +0.265 (+0.28%) 0
26 May 2022 GBP 95.71 95.215 95.575 95.215 95.215 -0.233 (-0.24%) 5,119
25 May 2022 GBP 95.448 95.38 95.38 95.448 95.448 +0.068 (+0.07%) 2,781
24 May 2022 GBP 95.38 95.15 95.15 95.38 95.38 +0.375 (+0.39%) 1,940
23 May 2022 GBP 95.54 95.005 95.525 95.005 95.005 -0.59 (-0.62%) 3,323
20 May 2022 GBP 95.595 95.595 95.595 95.595 95.595 -0.385 (-0.40%) 0
19 May 2022 GBP 95.98 95.98 95.98 95.98 95.98 +0.432 (+0.45%) 0
18 May 2022 GBP 95.547 95.34 95.34 95.547 95.547 +0.215 (+0.23%) 4,184
17 May 2022 GBP 95.69 95.332 95.69 95.332 95.332 -0.78 (-0.81%) 1,639



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms