JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
EUR |
105.87 |
105.87 |
105.515 |
105.515 |
105.515 |
+0.69 (+0.66%)
|
400 |
| 26 Mar 2020 |
EUR |
105.18 |
105.18 |
104.825 |
104.825 |
104.825 |
+1.272 (+1.23%)
|
129 |
| 25 Mar 2020 |
EUR |
103.5525 |
103.5525 |
103.5525 |
103.5525 |
103.5525 |
-0.235 (-0.23%)
|
0 |
| 24 Mar 2020 |
EUR |
103.655 |
103.985 |
103.655 |
103.7875 |
103.7875 |
-0.743 (-0.71%)
|
400 |
| 23 Mar 2020 |
EUR |
104.53 |
104.53 |
104.53 |
104.53 |
104.53 |
+0.05 (+0.05%)
|
0 |
| 20 Mar 2020 |
EUR |
104.48 |
104.48 |
104.48 |
104.48 |
104.48 |
+1.315 (+1.27%)
|
0 |
| 19 Mar 2020 |
EUR |
103.165 |
103.165 |
103.165 |
103.165 |
103.165 |
+1.177 (+1.15%)
|
0 |
| 18 Mar 2020 |
EUR |
101.9875 |
101.9875 |
101.9875 |
101.9875 |
101.9875 |
-0.86 (-0.84%)
|
0 |
| 17 Mar 2020 |
EUR |
102.8475 |
102.8475 |
102.8475 |
102.8475 |
102.8475 |
-0.713 (-0.69%)
|
0 |
| 16 Mar 2020 |
EUR |
103.56 |
103.56 |
103.56 |
103.56 |
103.56 |
-1.655 (-1.57%)
|
0 |
| 13 Mar 2020 |
EUR |
105.215 |
105.215 |
105.215 |
105.215 |
105.215 |
-0.973 (-0.92%)
|
0 |
| 12 Mar 2020 |
EUR |
106.1875 |
106.1875 |
106.1875 |
106.1875 |
106.1875 |
-1.927 (-1.78%)
|
0 |
| 11 Mar 2020 |
EUR |
108.115 |
108.115 |
108.115 |
108.115 |
108.115 |
+0.482 (+0.45%)
|
0 |
| 10 Mar 2020 |
EUR |
107.6325 |
107.6325 |
107.6325 |
107.6325 |
107.6325 |
-0.422 (-0.39%)
|
0 |
| 9 Mar 2020 |
EUR |
108.055 |
108.055 |
108.055 |
108.055 |
108.055 |
-0.098 (-0.09%)
|
0 |
| 6 Mar 2020 |
EUR |
108.1525 |
108.1525 |
108.1525 |
108.1525 |
108.1525 |
+0.27 (+0.25%)
|
0 |
| 5 Mar 2020 |
EUR |
107.8825 |
107.8825 |
107.8825 |
107.8825 |
107.8825 |
-0.03 (-0.03%)
|
0 |
| 4 Mar 2020 |
EUR |
107.9125 |
107.9125 |
107.9125 |
107.9125 |
107.9125 |
-0.015 (-0.01%)
|
0 |
| 3 Mar 2020 |
EUR |
107.9275 |
107.9275 |
107.9275 |
107.9275 |
107.9275 |
+0.522 (+0.49%)
|
0 |
| 2 Mar 2020 |
EUR |
107.405 |
107.405 |
107.405 |
107.405 |
107.405 |
0.0 (0.0%)
|
0 |
| 28 Feb 2020 |
EUR |
107.405 |
107.405 |
107.405 |
107.405 |
107.405 |
+0.23 (+0.21%)
|
0 |
| 27 Feb 2020 |
EUR |
107.175 |
107.175 |
107.175 |
107.175 |
107.175 |
+0.02 (+0.02%)
|
0 |
| 26 Feb 2020 |
EUR |
107.255 |
107.255 |
107.155 |
107.155 |
107.155 |
-0.23 (-0.21%)
|
10 |
| 25 Feb 2020 |
EUR |
107.385 |
107.385 |
107.385 |
107.385 |
107.385 |
+0.098 (+0.09%)
|
0 |
| 24 Feb 2020 |
EUR |
107.2875 |
107.2875 |
107.2875 |
107.2875 |
107.2875 |
+0.09 (+0.08%)
|
0 |
| 21 Feb 2020 |
EUR |
107.1975 |
107.1975 |
107.1975 |
107.1975 |
107.1975 |
+0.037 (+0.03%)
|
0 |
| 20 Feb 2020 |
EUR |
107.16 |
107.16 |
107.16 |
107.16 |
107.16 |
+0.338 (+0.32%)
|
0 |
| 19 Feb 2020 |
EUR |
106.8225 |
106.8225 |
106.8225 |
106.8225 |
106.8225 |
+0.06 (+0.06%)
|
0 |
| 18 Feb 2020 |
EUR |
106.7625 |
106.7625 |
106.7625 |
106.7625 |
106.7625 |
0.0 (0.0%)
|
0 |
| 17 Feb 2020 |
EUR |
106.7625 |
106.7625 |
106.7625 |
106.7625 |
106.7625 |
+0.033 (+0.03%)
|
0 |
