JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	EUR	89.6125	89.6125	89.6125	89.6125	89.6125	+0.03 (+0.03%)	0
21 Nov 2022	EUR	89.5825	89.5825	89.5825	89.5825	89.5825	+0.122 (+0.14%)	0
18 Nov 2022	EUR	89.195	89.46	89.195	89.46	89.46	+0.195 (+0.22%)	1,765
17 Nov 2022	EUR	89.46	89.465	89.165	89.265	89.265	-0.013 (-0.01%)	2,074
16 Nov 2022	EUR	88.87	89.2775	88.87	89.2775	89.2775	+0.603 (+0.68%)	1,779
15 Nov 2022	EUR	88.675	88.675	88.675	88.675	88.675	+0.547 (+0.62%)	0
14 Nov 2022	EUR	88.1275	88.1275	88.1275	88.1275	88.1275	-0.01 (-0.01%)	0
11 Nov 2022	EUR	88.2	88.23	88.1375	88.1375	88.1375	-1.103 (-1.24%)	562
10 Nov 2022	EUR	89.25	89.27	89.24	89.24	89.24	+1.175 (+1.33%)	590
9 Nov 2022	EUR	88.065	88.065	88.065	88.065	88.065	+0.555 (+0.63%)	0
8 Nov 2022	EUR	87.155	87.51	86.97	87.51	87.51	+0.357 (+0.41%)	2,182
7 Nov 2022	EUR	87.1525	87.1525	87.1525	87.1525	87.1525	-0.14 (-0.16%)	0
4 Nov 2022	EUR	87.2925	87.2925	87.2925	87.2925	87.2925	-0.215 (-0.25%)	0
3 Nov 2022	EUR	87.48	87.58	87.37	87.5075	87.5075	-0.53 (-0.60%)	843
2 Nov 2022	EUR	87.94	88.23	87.94	88.0375	88.0375	-0.087 (-0.10%)	282
1 Nov 2022	EUR	88.125	88.125	88.125	88.125	88.125	+0.182 (+0.21%)	0
31 Oct 2022	EUR	87.9425	87.9425	87.9425	87.9425	87.9425	-0.625 (-0.71%)	0
28 Oct 2022	EUR	88.42	88.5675	88.42	88.5675	88.5675	-0.662 (-0.74%)	1,124
27 Oct 2022	EUR	87.86	89.23	87.86	89.23	89.23	+1.1 (+1.25%)	2,070
26 Oct 2022	EUR	87.995	88.13	87.995	88.13	88.13	+0.228 (+0.26%)	1,792
25 Oct 2022	EUR	87.9025	87.9025	87.9025	87.9025	87.9025	+1.155 (+1.33%)	0
24 Oct 2022	EUR	86.655	86.79	86.655	86.7475	86.7475	+0.738 (+0.86%)	3,665
21 Oct 2022	EUR	86.085	86.085	86.01	86.01	86.01	-0.193 (-0.22%)	27
20 Oct 2022	EUR	86.2025	86.2025	86.2025	86.2025	86.2025	-0.06 (-0.07%)	0
19 Oct 2022	EUR	86.565	86.565	86.2625	86.2625	86.2625	-0.458 (-0.53%)	2
18 Oct 2022	EUR	86.67	86.88	86.44	86.72	86.72	-0.025 (-0.03%)	595
17 Oct 2022	EUR	86.745	86.745	86.745	86.745	86.745	+0.588 (+0.68%)	0
14 Oct 2022	EUR	86.985	86.985	86.1575	86.1575	86.1575	-0.583 (-0.67%)	281
13 Oct 2022	EUR	86.74	86.74	86.74	86.74	86.74	-0.052 (-0.06%)	0
11 Oct 2022	EUR	86.7925	86.7925	86.7925	86.7925	86.7925	-0.098 (-0.11%)	0

First
3
4
5
6
7
Last

Unicorn Response |