LSE:BBEG - JPMorgan BetaBuilders EUR Govt Bond UCITS ETF JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 GBP 101.715 101.412 101.715 101.412 101.412 -0.107 (-0.11%) 1,000
10 Feb 2022 GBP 102.095 101.52 102.095 101.52 101.52 -0.685 (-0.67%) 281
9 Feb 2022 GBP 102.25 102.205 102.25 102.205 102.205 +0.36 (+0.35%) 0
8 Feb 2022 GBP 101.845 101.845 101.845 101.845 101.845 -0.422 (-0.41%) 0
7 Feb 2022 GBP 102.267 102.267 102.267 102.267 102.267 -0.312 (-0.30%) 0
4 Feb 2022 GBP 102.785 102.58 102.77 102.58 102.58 -0.517 (-0.50%) 1,810
3 Feb 2022 GBP 104.1 103.097 104.1 103.097 103.097 -1.095 (-1.05%) 281
2 Feb 2022 GBP 104.235 104.192 104.235 104.192 104.192 +0.068 (+0.06%) 2,719
1 Feb 2022 GBP 104.125 104.125 104.125 104.125 104.125 -0.245 (-0.23%) 0
31 Jan 2022 GBP 104.37 104.325 104.325 104.37 104.37 -0.403 (-0.38%) 113
28 Jan 2022 GBP 104.772 104.772 104.772 104.772 104.772 -0.115 (-0.11%) 0
27 Jan 2022 GBP 104.888 104.888 104.888 104.888 104.888 +0.09 (+0.09%) 0
26 Jan 2022 GBP 104.797 104.797 104.797 104.797 104.797 -0.247 (-0.24%) 0
25 Jan 2022 GBP 105.3 105.045 105.3 105.045 105.045 -0.163 (-0.15%) 0
24 Jan 2022 GBP 105.207 105.207 105.207 105.207 105.207 +0.158 (+0.15%) 0
21 Jan 2022 GBP 105.05 105.045 105.045 105.05 105.05 +0.24 (+0.23%) 0
20 Jan 2022 GBP 104.81 104.65 104.65 104.81 104.81 +0.19 (+0.18%) 0
19 Jan 2022 GBP 104.62 104.62 104.62 104.62 104.62 -0.1 (-0.10%) 0
18 Jan 2022 GBP 104.72 104.72 104.72 104.72 104.72 -0.113 (-0.11%) 0
17 Jan 2022 GBP 104.832 104.832 104.832 104.832 104.832 -0.207 (-0.20%) 0
14 Jan 2022 GBP 105.34 105.04 105.14 105.04 105.04 -0.315 (-0.30%) 281
13 Jan 2022 GBP 105.355 105.355 105.355 105.355 105.355 +0.295 (+0.28%) 0
12 Jan 2022 GBP 105.06 105.06 105.06 105.06 105.06 +0.282 (+0.27%) 0
11 Jan 2022 GBP 104.88 104.778 104.88 104.778 104.778 -0.092 (-0.09%) 0
10 Jan 2022 GBP 104.87 104.78 104.78 104.87 104.87 +0.077 (+0.07%) 0
7 Jan 2022 GBP 104.793 104.793 104.793 104.793 104.793 -0.268 (-0.25%) 0
6 Jan 2022 GBP 105.06 105.06 105.06 105.06 105.06 -0.18 (-0.17%) 0
5 Jan 2022 GBP 105.24 105.24 105.24 105.24 105.24 -0.06 (-0.06%) 0
4 Jan 2022 GBP 105.3 105.3 105.3 105.3 105.3 -0.292 (-0.28%) 0
30 Dec 2021 GBP 105.82 105.593 105.82 105.593 105.593 -0.08 (-0.08%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms