LSE:BBEG - JPMorgan BetaBuilders EUR Govt Bond UCITS ETF JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 GBP 96.155 96.04 96.04 96.155 96.155 +0.275 (+0.29%) 562
9 Aug 2022 GBP 95.88 95.88 95.88 95.88 95.88 -0.258 (-0.27%) 0
8 Aug 2022 GBP 96.138 96.138 96.138 96.138 96.138 +0.203 (+0.21%) 0
5 Aug 2022 GBP 96 95.935 96 95.935 95.935 -0.873 (-0.90%) 1
4 Aug 2022 GBP 96.808 96.808 96.808 96.808 96.808 +0.482 (+0.50%) 0
3 Aug 2022 GBP 96.325 96.2 96.215 96.325 96.325 -0.395 (-0.41%) 4,661
2 Aug 2022 GBP 97.415 96.72 97.415 96.72 96.72 -0.217 (-0.22%) 562
1 Aug 2022 GBP 96.96 96.175 96.175 96.938 96.938 +0.585 (+0.61%) 3,487
29 Jul 2022 GBP 96.353 95.77 95.77 96.353 96.353 +0.237 (+0.25%) 562
28 Jul 2022 GBP 96.115 94.57 94.57 96.115 96.115 +1.125 (+1.18%) 2,801
27 Jul 2022 GBP 94.99 94.88 94.88 94.99 94.99 -0.19 (-0.20%) 0
26 Jul 2022 GBP 95.18 94.945 94.945 95.18 95.18 +0.62 (+0.66%) 281
25 Jul 2022 GBP 94.56 94.31 94.31 94.56 94.56 -0.015 (-0.02%) 562
22 Jul 2022 GBP 94.575 93.615 93.615 94.575 94.575 +1.335 (+1.43%) 3,663
21 Jul 2022 GBP 93.24 92.8 92.8 93.24 93.24 -0.07 (-0.08%) 281
20 Jul 2022 GBP 93.63 93.27 93.63 93.31 93.31 -0.005 (-0.01%) 2,251
19 Jul 2022 GBP 93.74 93.315 93.74 93.315 93.315 -0.285 (-0.30%) 2,525
18 Jul 2022 GBP 93.66 93.565 93.57 93.6 93.6 -0.455 (-0.48%) 853
15 Jul 2022 GBP 94.075 93.915 93.915 94.055 94.055 +0.37 (+0.39%) 3,639
14 Jul 2022 GBP 93.685 93.67 93.67 93.685 93.685 -0.48 (-0.51%) 281
13 Jul 2022 GBP 94.165 94.04 94.04 94.165 94.165 -0.113 (-0.12%) 1,206
12 Jul 2022 GBP 94.278 94.155 94.155 94.278 94.278 +0.938 (+1.00%) 2,250
11 Jul 2022 GBP 93.34 93.16 93.16 93.34 93.34 +0.55 (+0.59%) 32
8 Jul 2022 GBP 92.79 92.79 92.79 92.79 92.79 -0.285 (-0.31%) 0
7 Jul 2022 GBP 93.075 92.815 92.935 93.075 93.075 -0.575 (-0.61%) 2,897
6 Jul 2022 GBP 94.235 93.65 94.235 93.65 93.65 +0.105 (+0.11%) 1,965
5 Jul 2022 GBP 93.545 92.69 92.69 93.545 93.545 +0.88 (+0.95%) 5
4 Jul 2022 GBP 92.86 92.665 92.86 92.665 92.665 -0.838 (-0.90%) 7
1 Jul 2022 GBP 93.502 92.335 92.335 93.502 93.502 +0.988 (+1.07%) 843
30 Jun 2022 GBP 92.515 92.515 92.515 92.515 92.515 +0.715 (+0.78%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms