| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 57.38 | 57.44 | 56.87 | 57.13 | 57.13 | +0.22 (+0.39%) | 294,908 |
| 16 Apr 2024 | USD | 56.99 | 57.16 | 56.73 | 56.91 | 56.91 | -0.42 (-0.73%) | 269,100 |
| 15 Apr 2024 | USD | 58.13 | 58.225 | 57.24 | 57.33 | 57.33 | -0.07 (-0.12%) | 352,500 |
| 12 Apr 2024 | USD | 57.79 | 58.04 | 57.33 | 57.4 | 57.4 | -0.95 (-1.63%) | 330,400 |
| 11 Apr 2024 | USD | 58.4 | 58.46 | 57.68 | 58.35 | 58.35 | +0.04 (+0.07%) | 398,800 |
| 10 Apr 2024 | USD | 58.11 | 58.545 | 58.05 | 58.31 | 58.31 | -0.68 (-1.15%) | 408,900 |
| 9 Apr 2024 | USD | 59.24 | 59.38 | 58.74 | 58.99 | 58.99 | -0.15 (-0.25%) | 313,000 |
| 8 Apr 2024 | USD | 59.12 | 59.245 | 59.03 | 59.14 | 59.14 | +0.3 (+0.51%) | 189,600 |
| 5 Apr 2024 | USD | 58.53 | 58.92 | 58.43 | 58.84 | 58.84 | +0.165 (+0.28%) | 223,200 |
| 4 Apr 2024 | USD | 59.65 | 59.65 | 58.62 | 58.675 | 58.675 | -0.515 (-0.87%) | 232,600 |
| 3 Apr 2024 | USD | 58.82 | 59.27 | 58.775 | 59.19 | 59.19 | +0.36 (+0.61%) | 436,400 |
| 2 Apr 2024 | USD | 58.75 | 58.83 | 58.64 | 58.83 | 58.83 | -0.52 (-0.88%) | 256,800 |
| 1 Apr 2024 | USD | 59.6 | 59.645 | 59.21 | 59.35 | 59.35 | -0.05 (-0.08%) | 402,000 |
| 28 Mar 2024 | USD | 59.31 | 59.47 | 59.31 | 59.4 | 59.4 | -0.13 (-0.22%) | 264,700 |
| 27 Mar 2024 | USD | 59.22 | 59.53 | 59.22 | 59.53 | 59.53 | +0.37 (+0.63%) | 147,400 |
| 26 Mar 2024 | USD | 59.33 | 59.38 | 59.15 | 59.16 | 59.16 | +0.06 (+0.10%) | 172,100 |
| 25 Mar 2024 | USD | 59.01 | 59.32 | 59.01 | 59.1 | 59.1 | +0.04 (+0.07%) | 185,500 |
| 22 Mar 2024 | USD | 59.1 | 59.185 | 59 | 59.06 | 59.06 | -0.16 (-0.27%) | 250,200 |
| 21 Mar 2024 | USD | 59.35 | 59.38 | 59.2 | 59.22 | 59.22 | -0.16 (-0.27%) | 485,600 |
| 20 Mar 2024 | USD | 58.67 | 59.41 | 58.6 | 59.38 | 59.38 | +0.71 (+1.21%) | 506,500 |
| 19 Mar 2024 | USD | 58.57 | 58.85 | 58.52 | 58.67 | 58.67 | -0.14 (-0.24%) | 196,500 |
| 18 Mar 2024 | USD | 59.09 | 59.09 | 58.78 | 58.81 | 58.81 | -0.35 (-0.59%) | 290,200 |
| 15 Mar 2024 | USD | 59.35 | 59.36 | 58.975 | 59.16 | 59.16 | -0.08 (-0.14%) | 327,000 |
| 14 Mar 2024 | USD | 59.69 | 59.69 | 59.02 | 59.24 | 59.24 | -0.42 (-0.70%) | 1,136,400 |
| 13 Mar 2024 | USD | 59.7 | 59.83 | 59.6 | 59.66 | 59.66 | +0.06 (+0.10%) | 632,500 |
| 12 Mar 2024 | USD | 59.16 | 59.61 | 58.95 | 59.6 | 59.6 | +0.56 (+0.95%) | 846,700 |
| 11 Mar 2024 | USD | 58.87 | 59.05 | 58.69 | 59.04 | 59.04 | +0.04 (+0.07%) | 301,700 |
| 8 Mar 2024 | USD | 59.36 | 59.435 | 58.905 | 59 | 59 | -0.29 (-0.49%) | 854,900 |
| 7 Mar 2024 | USD | 58.85 | 59.345 | 58.85 | 59.29 | 59.29 | +0.97 (+1.66%) | 300,200 |
| 6 Mar 2024 | USD | 58.2 | 58.44 | 58.11 | 58.32 | 58.32 | +0.6 (+1.04%) | 530,300 |
