USX:BBEU - JPMorgan BetaBuilders Europe ETF JPMorgan BetaBuilders Europe E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 59.42 59.25 59.27 59.39 59.39 +0.580 (+0.99%) 323,788
23 Jun 2021 USD 59.25 58.72 59.21 58.81 58.81 -0.380 (-0.64%) 382,235
22 Jun 2021 USD 59.31 58.85 58.96 59.19 59.19 -0.490 (-0.82%) 332,862
21 Jun 2021 USD 59.69 59.09 59.14 59.68 59.68 +0.840 (+1.43%) 450,610
18 Jun 2021 USD 59.11 58.69 58.99 58.84 58.84 -1.200 (-2.00%) 845,064
17 Jun 2021 USD 60.21 59.73 60.1 60.04 60.04 -0.520 (-0.86%) 669,419
16 Jun 2021 USD 61.1649 60.38 61.09 60.56 60.56 -0.550 (-0.90%) 694,273
15 Jun 2021 USD 61.11 60.93 61.03 61.11 61.11 +0.080 (+0.13%) 240,942
14 Jun 2021 USD 61.03 60.8 60.89 61.03 61.03 +0.120 (+0.20%) 272,229
11 Jun 2021 USD 60.91 60.62 60.78 60.91 60.91 +0.220 (+0.36%) 625,297
10 Jun 2021 USD 60.77 60.5 60.55 60.69 60.69 +0.110 (+0.18%) 730,520
9 Jun 2021 USD 60.72 60.515 60.72 60.58 60.58 -0.060 (-0.10%) 378,222
8 Jun 2021 USD 60.74 60.52 60.74 60.64 60.64 0.0 (0.0%) 383,148
7 Jun 2021 USD 60.66 60.47 60.5 60.64 60.64 +0.270 (+0.45%) 272,268
4 Jun 2021 USD 60.37 60.135 60.21 60.37 60.37 +0.485 (+0.81%) 285,557
3 Jun 2021 USD 59.94 59.7 59.86 59.885 59.885 -0.395 (-0.66%) 839,661
2 Jun 2021 USD 60.34 60.05 60.11 60.28 60.28 +0.120 (+0.20%) 334,583
1 Jun 2021 USD 60.46 60.12 60.44 60.16 60.16 +0.380 (+0.64%) 427,050
28 May 2021 USD 59.94 59.688 59.76 59.78 59.78 +0.120 (+0.20%) 420,471
27 May 2021 USD 59.745 59.45 59.62 59.66 59.66 +0.140 (+0.24%) 1,444,723
26 May 2021 USD 59.64 59.405 59.52 59.52 59.52 -0.180 (-0.30%) 2,071,427
25 May 2021 USD 59.91 59.59 59.84 59.7 59.7 +0.030 (+0.05%) 3,559,163
24 May 2021 USD 59.75 59.37 59.425 59.67 59.67 +0.390 (+0.66%) 2,816,517
21 May 2021 USD 59.4 59.1 59.33 59.28 59.28 +0.070 (+0.12%) 3,784,636
20 May 2021 USD 59.305 58.7 58.76 59.21 59.21 +0.850 (+1.46%) 4,571,448
19 May 2021 USD 58.59 57.82 58.15 58.36 58.36 -0.660 (-1.12%) 4,912,884
18 May 2021 USD 59.31 59.0 59.25 59.02 59.02 0.0 (0.0%) 5,175,623
17 May 2021 USD 59.02 58.73 58.77 59.02 59.02 -0.020 (-0.03%) 4,418,262
14 May 2021 USD 59.09 58.49 58.53 59.04 59.04 +1.060 (+1.83%) 4,756,656
13 May 2021 USD 58.06 57.5 57.54 57.98 57.98 +0.500 (+0.87%) 5,464,078