1 Followers USX:BBEU - JPMorgan BetaBuilders Europe ETF JPMorgan BetaBuilders Europe E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 59.31 59.47 59.31 59.4 59.4 -0.13 (-0.22%) 264,707
27 Mar 2024 USD 59.22 59.53 59.22 59.53 59.53 +0.37 (+0.63%) 147,417
26 Mar 2024 USD 59.33 59.38 59.15 59.16 59.16 +0.06 (+0.10%) 172,076
25 Mar 2024 USD 59.01 59.32 59.01 59.1 59.1 +0.04 (+0.07%) 185,486
22 Mar 2024 USD 59.1 59.185 59 59.06 59.06 -0.16 (-0.27%) 250,200
21 Mar 2024 USD 59.35 59.38 59.2 59.22 59.22 -0.16 (-0.27%) 485,600
20 Mar 2024 USD 58.67 59.41 58.6 59.38 59.38 +0.71 (+1.21%) 506,500
19 Mar 2024 USD 58.57 58.85 58.52 58.67 58.67 -0.14 (-0.24%) 196,500
18 Mar 2024 USD 59.09 59.09 58.78 58.81 58.81 -0.35 (-0.59%) 290,200
15 Mar 2024 USD 59.35 59.36 58.975 59.16 59.16 -0.08 (-0.14%) 327,000
14 Mar 2024 USD 59.69 59.69 59.02 59.24 59.24 -0.42 (-0.70%) 1,136,400
13 Mar 2024 USD 59.7 59.83 59.6 59.66 59.66 +0.06 (+0.10%) 632,500
12 Mar 2024 USD 59.16 59.61 58.95 59.6 59.6 +0.56 (+0.95%) 846,700
11 Mar 2024 USD 58.87 59.05 58.69 59.04 59.04 +0.04 (+0.07%) 301,700
8 Mar 2024 USD 59.36 59.435 58.905 59 59 -0.29 (-0.49%) 854,900
7 Mar 2024 USD 58.85 59.345 58.85 59.29 59.29 +0.97 (+1.66%) 300,200
6 Mar 2024 USD 58.2 58.44 58.11 58.32 58.32 +0.6 (+1.04%) 530,300
5 Mar 2024 USD 57.8 58.02 57.54 57.72 57.72 -0.21 (-0.36%) 489,600
4 Mar 2024 USD 57.77 58.02 57.77 57.93 57.93 -0.02 (-0.03%) 480,400
1 Mar 2024 USD 57.63 57.965 57.36 57.95 57.95 +0.44 (+0.77%) 439,900
29 Feb 2024 USD 57.65 57.745 57.225 57.51 57.51 +0.01 (+0.02%) 713,300
28 Feb 2024 USD 57.49 57.61 57.38 57.5 57.5 -0.24 (-0.42%) 679,000
27 Feb 2024 USD 57.59 57.815 57.59 57.74 57.74 +0.09 (+0.16%) 807,300
26 Feb 2024 USD 57.73 57.77 57.54 57.65 57.65 -0.07 (-0.12%) 2,429,900
23 Feb 2024 USD 57.67 57.8 57.625 57.72 57.72 +0.1 (+0.17%) 3,618,700
22 Feb 2024 USD 57.47 57.675 57.36 57.62 57.62 +0.55 (+0.96%) 4,989,400
21 Feb 2024 USD 56.83 57.11 56.82 57.07 57.07 +0.07 (+0.12%) 4,412,100
20 Feb 2024 USD 57 57.145 56.87 57 57 +0.3 (+0.53%) 3,995,500
16 Feb 2024 USD 56.53 56.885 56.46 56.7 56.7 +0.17 (+0.30%) 994,500
15 Feb 2024 USD 56.16 56.555 56.16 56.53 56.53 +0.6 (+1.07%) 397,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms