Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 28.05 | 28.255 | 27.98 | 28.24 | 56.48 | +0.49 (+1.77%) | 568,305 |
1 Apr 2021 | USD | 27.54 | 27.795 | 27.52 | 27.75 | 55.5 | +0.37 (+1.35%) | 298,559 |
31 Mar 2021 | USD | 27.43 | 27.48 | 27.34 | 27.38 | 54.76 | -0.03 (-0.11%) | 491,549 |
30 Mar 2021 | USD | 27.3 | 27.44 | 27.3 | 27.41 | 54.82 | 0.0 (0.0%) | 354,832 |
29 Mar 2021 | USD | 27.31 | 27.44 | 27.29 | 27.41 | 54.82 | -0.09 (-0.33%) | 276,235 |
26 Mar 2021 | USD | 27.25 | 27.5 | 27.24 | 27.5 | 55 | +0.35 (+1.29%) | 206,629 |
25 Mar 2021 | USD | 26.95 | 27.15 | 26.87 | 27.15 | 54.3 | +0.13 (+0.48%) | 540,126 |
24 Mar 2021 | USD | 27.05 | 27.185 | 27 | 27.02 | 54.04 | -0.04 (-0.15%) | 464,882 |
23 Mar 2021 | USD | 27.29 | 27.3 | 27.02 | 27.06 | 54.12 | -0.48 (-1.74%) | 507,381 |
22 Mar 2021 | USD | 27.47 | 27.5967 | 27.45 | 27.54 | 55.08 | +0.07 (+0.25%) | 185,077 |
19 Mar 2021 | USD | 27.38 | 27.515 | 27.26 | 27.47 | 54.94 | +0.02 (+0.07%) | 539,810 |
18 Mar 2021 | USD | 27.6 | 27.7662 | 27.43 | 27.45 | 54.9 | -0.34 (-1.22%) | 277,521 |
17 Mar 2021 | USD | 27.49 | 27.805 | 27.48 | 27.79 | 55.58 | +0.16 (+0.58%) | 627,701 |
16 Mar 2021 | USD | 27.63 | 27.6581 | 27.57 | 27.63 | 55.26 | +0.03 (+0.11%) | 530,495 |
15 Mar 2021 | USD | 27.52 | 27.6 | 27.36 | 27.6 | 55.2 | -0.05 (-0.18%) | 244,689 |
12 Mar 2021 | USD | 27.36 | 27.65 | 27.36 | 27.65 | 55.3 | +0.03 (+0.11%) | 180,937 |
11 Mar 2021 | USD | 27.55 | 27.665 | 27.48 | 27.62 | 55.24 | +0.21 (+0.77%) | 573,823 |
10 Mar 2021 | USD | 27.4 | 27.42 | 27.26 | 27.41 | 54.82 | +0.2 (+0.74%) | 271,335 |
9 Mar 2021 | USD | 27.17 | 27.27 | 27.14 | 27.21 | 54.42 | +0.38 (+1.42%) | 207,565 |
8 Mar 2021 | USD | 26.74 | 27.01 | 26.71 | 26.83 | 53.66 | 0.0 (0.0%) | 439,898 |
5 Mar 2021 | USD | 26.82 | 26.83 | 26.45 | 26.83 | 53.66 | +0.17 (+0.64%) | 393,482 |
4 Mar 2021 | USD | 26.97 | 27.075 | 26.495 | 26.66 | 53.32 | -0.27 (-1.00%) | 337,884 |
3 Mar 2021 | USD | 26.99 | 27.12 | 26.86 | 26.93 | 53.86 | -0.18 (-0.66%) | 319,232 |
2 Mar 2021 | USD | 27.1 | 27.18 | 27.025 | 27.11 | 54.22 | +0.09 (+0.33%) | 199,385 |
1 Mar 2021 | USD | 26.82 | 27.03 | 26.82 | 27.02 | 54.04 | +0.44 (+1.66%) | 224,887 |
26 Feb 2021 | USD | 26.84 | 26.84 | 26.51 | 26.58 | 53.16 | -0.31 (-1.15%) | 232,439 |
25 Feb 2021 | USD | 27.41 | 27.485 | 26.84 | 26.89 | 53.78 | -0.44 (-1.61%) | 301,036 |
24 Feb 2021 | USD | 27.04 | 27.35 | 27 | 27.33 | 54.66 | +0.21 (+0.77%) | 314,916 |
23 Feb 2021 | USD | 27.01 | 27.16 | 26.78 | 27.12 | 54.24 | +0.01 (+0.04%) | 363,114 |
22 Feb 2021 | USD | 27.12 | 27.265 | 27.09 | 27.11 | 54.22 | -0.06 (-0.22%) | 227,231 |