1 Followers USX:BBEU - JPMorgan BetaBuilders Europe ETF JPMorgan BetaBuilders Europe E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2021 USD 28.05 28.255 27.98 28.24 56.48 +0.49 (+1.77%) 568,305
1 Apr 2021 USD 27.54 27.795 27.52 27.75 55.5 +0.37 (+1.35%) 298,559
31 Mar 2021 USD 27.43 27.48 27.34 27.38 54.76 -0.03 (-0.11%) 491,549
30 Mar 2021 USD 27.3 27.44 27.3 27.41 54.82 0.0 (0.0%) 354,832
29 Mar 2021 USD 27.31 27.44 27.29 27.41 54.82 -0.09 (-0.33%) 276,235
26 Mar 2021 USD 27.25 27.5 27.24 27.5 55 +0.35 (+1.29%) 206,629
25 Mar 2021 USD 26.95 27.15 26.87 27.15 54.3 +0.13 (+0.48%) 540,126
24 Mar 2021 USD 27.05 27.185 27 27.02 54.04 -0.04 (-0.15%) 464,882
23 Mar 2021 USD 27.29 27.3 27.02 27.06 54.12 -0.48 (-1.74%) 507,381
22 Mar 2021 USD 27.47 27.5967 27.45 27.54 55.08 +0.07 (+0.25%) 185,077
19 Mar 2021 USD 27.38 27.515 27.26 27.47 54.94 +0.02 (+0.07%) 539,810
18 Mar 2021 USD 27.6 27.7662 27.43 27.45 54.9 -0.34 (-1.22%) 277,521
17 Mar 2021 USD 27.49 27.805 27.48 27.79 55.58 +0.16 (+0.58%) 627,701
16 Mar 2021 USD 27.63 27.6581 27.57 27.63 55.26 +0.03 (+0.11%) 530,495
15 Mar 2021 USD 27.52 27.6 27.36 27.6 55.2 -0.05 (-0.18%) 244,689
12 Mar 2021 USD 27.36 27.65 27.36 27.65 55.3 +0.03 (+0.11%) 180,937
11 Mar 2021 USD 27.55 27.665 27.48 27.62 55.24 +0.21 (+0.77%) 573,823
10 Mar 2021 USD 27.4 27.42 27.26 27.41 54.82 +0.2 (+0.74%) 271,335
9 Mar 2021 USD 27.17 27.27 27.14 27.21 54.42 +0.38 (+1.42%) 207,565
8 Mar 2021 USD 26.74 27.01 26.71 26.83 53.66 0.0 (0.0%) 439,898
5 Mar 2021 USD 26.82 26.83 26.45 26.83 53.66 +0.17 (+0.64%) 393,482
4 Mar 2021 USD 26.97 27.075 26.495 26.66 53.32 -0.27 (-1.00%) 337,884
3 Mar 2021 USD 26.99 27.12 26.86 26.93 53.86 -0.18 (-0.66%) 319,232
2 Mar 2021 USD 27.1 27.18 27.025 27.11 54.22 +0.09 (+0.33%) 199,385
1 Mar 2021 USD 26.82 27.03 26.82 27.02 54.04 +0.44 (+1.66%) 224,887
26 Feb 2021 USD 26.84 26.84 26.51 26.58 53.16 -0.31 (-1.15%) 232,439
25 Feb 2021 USD 27.41 27.485 26.84 26.89 53.78 -0.44 (-1.61%) 301,036
24 Feb 2021 USD 27.04 27.35 27 27.33 54.66 +0.21 (+0.77%) 314,916
23 Feb 2021 USD 27.01 27.16 26.78 27.12 54.24 +0.01 (+0.04%) 363,114
22 Feb 2021 USD 27.12 27.265 27.09 27.11 54.22 -0.06 (-0.22%) 227,231



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms