| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 56.1 | 56.51 | 56.02 | 56.44 | 56.44 | +0.17 (+0.30%) | 334,500 |
| 26 Jan 2024 | USD | 56.26 | 56.37 | 56.22 | 56.27 | 56.27 | +0.54 (+0.97%) | 280,500 |
| 25 Jan 2024 | USD | 55.55 | 55.745 | 55.38 | 55.73 | 55.73 | +0.25 (+0.45%) | 759,900 |
| 24 Jan 2024 | USD | 55.69 | 55.85 | 55.44 | 55.48 | 55.48 | +0.6 (+1.09%) | 1,217,000 |
| 23 Jan 2024 | USD | 54.71 | 54.925 | 54.64 | 54.88 | 54.88 | -0.13 (-0.24%) | 440,800 |
| 22 Jan 2024 | USD | 55 | 55.19 | 54.97 | 55.01 | 55.01 | 0.0 (0.0%) | 171,800 |
| 19 Jan 2024 | USD | 54.67 | 55.01 | 54.51 | 55.01 | 55.01 | +0.11 (+0.20%) | 292,400 |
| 18 Jan 2024 | USD | 54.62 | 54.935 | 54.54 | 54.9 | 54.9 | +0.44 (+0.81%) | 2,569,700 |
| 17 Jan 2024 | USD | 54.3 | 54.51 | 54.05 | 54.46 | 54.46 | -0.44 (-0.80%) | 321,300 |
| 16 Jan 2024 | USD | 55.04 | 55.19 | 54.8 | 54.9 | 54.9 | -1.05 (-1.88%) | 935,000 |
| 12 Jan 2024 | USD | 56.04 | 56.2 | 55.82 | 55.95 | 55.95 | +0.19 (+0.34%) | 486,400 |
| 11 Jan 2024 | USD | 56 | 56.04 | 55.29 | 55.76 | 55.76 | -0.2 (-0.36%) | 941,000 |
| 10 Jan 2024 | USD | 55.795 | 56.045 | 55.72 | 55.96 | 55.96 | +0.19 (+0.34%) | 868,900 |
| 9 Jan 2024 | USD | 55.71 | 55.91 | 55.66 | 55.77 | 55.77 | -0.52 (-0.92%) | 578,200 |
| 8 Jan 2024 | USD | 55.87 | 56.295 | 55.85 | 56.29 | 56.29 | +0.56 (+1.00%) | 216,500 |
| 5 Jan 2024 | USD | 55.61 | 56.13 | 55.54 | 55.73 | 55.73 | -0.09 (-0.16%) | 1,054,300 |
| 4 Jan 2024 | USD | 55.55 | 56.045 | 55.55 | 55.82 | 55.82 | +0.31 (+0.56%) | 357,100 |
| 3 Jan 2024 | USD | 55.35 | 55.63 | 55.19 | 55.51 | 55.51 | -0.4 (-0.72%) | 491,000 |
| 2 Jan 2024 | USD | 55.99 | 56.14 | 55.83 | 55.91 | 55.91 | -0.68 (-1.20%) | 268,600 |
| 29 Dec 2023 | USD | 56.52 | 56.78 | 56.42 | 56.59 | 56.59 | +0.05 (+0.09%) | 502,200 |
| 28 Dec 2023 | USD | 56.69 | 56.85 | 56.5 | 56.54 | 56.54 | -0.37 (-0.65%) | 186,200 |
| 27 Dec 2023 | USD | 56.6 | 56.92 | 56.521 | 56.91 | 56.91 | +0.28 (+0.49%) | 328,800 |
| 26 Dec 2023 | USD | 56.27 | 56.665 | 56.27 | 56.63 | 56.63 | +0.27 (+0.48%) | 327,900 |
| 22 Dec 2023 | USD | 56.36 | 56.42 | 56.07 | 56.36 | 56.36 | +0.15 (+0.27%) | 237,300 |
| 21 Dec 2023 | USD | 55.95 | 56.21 | 55.787 | 56.21 | 56.21 | +0.78 (+1.41%) | 331,400 |
| 20 Dec 2023 | USD | 55.91 | 56.07 | 55.345 | 55.43 | 55.43 | -0.63 (-1.12%) | 794,300 |
| 19 Dec 2023 | USD | 55.75 | 56.06 | 55.75 | 56.06 | 56.06 | +0.29 (+0.52%) | 516,600 |
| 18 Dec 2023 | USD | 55.86 | 55.86 | 55.57 | 55.77 | 55.77 | +0.22 (+0.40%) | 1,512,800 |
| 15 Dec 2023 | USD | 55.8 | 55.91 | 55.46 | 55.55 | 55.55 | -0.67 (-1.19%) | 665,900 |
| 14 Dec 2023 | USD | 56.04 | 56.4 | 55.93 | 56.22 | 56.22 | +0.58 (+1.04%) | 1,722,400 |
