LSE:BBGE - JPM BETAB EUR GOVT UCITS ETF JPM BETAB EUR GOVT UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBP 91.165 91.165 91.165 91.165 91.165 +0.420 (+0.46%) 0
17 Jun 2021 GBP 90.745 90.745 90.745 90.745 90.745 -0.555 (-0.61%) 0
16 Jun 2021 GBP 91.3 91.3 91.3 91.3 91.3 -0.065 (-0.07%) 0
15 Jun 2021 GBP 91.365 91.365 91.365 91.365 91.365 +0.020 (+0.02%) 0
14 Jun 2021 GBP 91.345 91.345 91.345 91.345 91.345 +0.040 (+0.04%) 0
11 Jun 2021 GBP 91.305 91.305 91.305 91.305 91.305 -0.020 (-0.02%) 0
10 Jun 2021 GBP 91.325 91.325 91.325 91.325 91.325 -0.390 (-0.43%) 0
9 Jun 2021 GBP 91.715 91.715 91.715 91.715 91.715 +0.430 (+0.47%) 0
8 Jun 2021 GBP 91.285 91.285 91.285 91.285 91.285 +0.310 (+0.34%) 0
7 Jun 2021 GBP 90.975 90.975 90.975 90.975 90.975 +0.010 (+0.01%) 0
4 Jun 2021 GBP 90.965 90.965 90.965 90.965 90.965 +0.065 (+0.07%) 0
3 Jun 2021 GBP 90.9 90.9 90.9 90.9 90.9 -0.265 (-0.29%) 0
2 Jun 2021 GBP 91.165 91.165 91.165 91.165 91.165 -0.210 (-0.23%) 0
1 Jun 2021 GBP 91.375 91.375 91.375 91.375 91.375 +0.520 (+0.57%) 0
28 May 2021 GBP 90.855 90.855 90.855 90.855 90.855 +0.055 (+0.06%) 0
27 May 2021 GBP 90.8 90.8 90.8 90.8 90.8 -0.690 (-0.75%) 0
26 May 2021 GBP 91.49 91.49 91.49 91.49 91.49 +0.115 (+0.13%) 0
25 May 2021 GBP 91.375 91.375 91.375 91.375 91.375 +0.580 (+0.64%) 0
24 May 2021 GBP 90.795 90.795 90.795 90.795 90.795 +0.405 (+0.45%) 0
21 May 2021 GBP 90.39 90.39 90.39 90.39 90.39 -0.020 (-0.02%) 0
20 May 2021 GBP 90.41 90.41 90.41 90.41 90.41 +0.085 (+0.09%) 0
19 May 2021 GBP 90.325 90.325 90.325 90.325 90.325 +0.300 (+0.33%) 0
18 May 2021 GBP 90.025 90.025 90.025 90.025 90.025 -0.010 (-0.01%) 0
17 May 2021 GBP 90.035 90.035 90.035 90.035 90.035 -0.235 (-0.26%) 0
14 May 2021 GBP 89.97 89.915 89.915 90.27 90.27 +0.125 (+0.14%) 2,512
13 May 2021 GBP 90.145 90.145 90.145 90.145 90.145 +0.190 (+0.21%) 0
12 May 2021 GBP 90.47 90.47 90.47 89.955 89.955 -0.565 (-0.62%) 3
11 May 2021 GBP 90.52 90.52 90.52 90.52 90.52 -0.415 (-0.46%) 0
10 May 2021 GBP 90.935 90.935 90.935 90.935 90.935 -0.805 (-0.88%) 0
7 May 2021 GBP 91.74 91.74 91.74 91.74 91.74 -0.190 (-0.21%) 0