JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2024	GBP	78.055	78.1375	78.055	78.1375	78.1375	+0.532 (+0.69%)	333
19 Apr 2024	GBP	77.44	77.605	77.44	77.605	77.605	+0.275 (+0.36%)	3,484
18 Apr 2024	GBP	77.75	77.75	77.33	77.33	77.33	0.0 (0.0%)	9,486
17 Apr 2024	GBP	77.33	77.33	77.33	77.33	77.33	+0.102 (+0.13%)	0
16 Apr 2024	GBP	77.215	77.2275	77.01	77.2275	77.2275	-0.225 (-0.29%)	2,944
15 Apr 2024	GBP	77.58	77.58	77.4525	77.4525	77.4525	-0.517 (-0.66%)	666
12 Apr 2024	GBP	77.98	77.98	77.97	77.97	77.97	+0.562 (+0.73%)	333
11 Apr 2024	GBP	77.585	77.69	77.4075	77.4075	77.4075	-0.367 (-0.47%)	2,067
10 Apr 2024	GBP	77.775	77.775	77.775	77.775	77.775	-0.325 (-0.42%)	0
9 Apr 2024	GBP	78.005	78.1	78.005	78.1	78.1	+0.305 (+0.39%)	333
8 Apr 2024	GBP	77.795	77.795	77.795	77.795	77.795	-0.135 (-0.17%)	0
5 Apr 2024	GBP	78.055	78.055	77.93	77.93	77.93	-0.22 (-0.28%)	333
4 Apr 2024	GBP	78.15	78.15	78.15	78.15	78.15	+0.4 (+0.51%)	0
3 Apr 2024	GBP	77.75	77.75	77.75	77.75	77.75	+0.065 (+0.08%)	0
2 Apr 2024	GBP	77.64	77.685	77.64	77.685	77.685	-0.47 (-0.60%)	333
28 Mar 2024	GBP	78.255	78.255	78.155	78.155	78.155	-0.278 (-0.35%)	1,722
27 Mar 2024	GBP	78.49	78.49	78.4325	78.4325	78.4325	+0.225 (+0.29%)	333
26 Mar 2024	GBP	78.16	78.3	78.16	78.2075	78.2075	+0.155 (+0.20%)	13,807
25 Mar 2024	GBP	78.0525	78.0525	78.0525	78.0525	78.0525	-0.35 (-0.45%)	0
22 Mar 2024	GBP	78.42	78.42	78.4	78.4025	78.4025	+0.365 (+0.47%)	1,421
21 Mar 2024	GBP	78.0375	78.0375	78.0375	78.0375	78.0375	+0.505 (+0.65%)	0
20 Mar 2024	GBP	77.5325	77.5325	77.5325	77.5325	77.5325	+0.058 (+0.07%)	0
19 Mar 2024	GBP	77.475	77.475	77.475	77.475	77.475	-0.087 (-0.11%)	0
18 Mar 2024	GBP	77.5625	77.5625	77.5625	77.5625	77.5625	-0.062 (-0.08%)	0
15 Mar 2024	GBP	77.625	77.625	77.625	77.625	77.625	+0.03 (+0.04%)	0
14 Mar 2024	GBP	77.995	77.995	77.595	77.595	77.595	-0.47 (-0.60%)	1,727
13 Mar 2024	GBP	78.065	78.065	78.065	78.065	78.065	-0.005 (-0.01%)	0
12 Mar 2024	GBP	78.07	78.07	78.07	78.07	78.07	+0.07 (+0.09%)	0
11 Mar 2024	GBP	78.045	78.045	77.97	78	78	-0.06 (-0.08%)	656
8 Mar 2024	GBP	78.19	78.215	78.04	78.06	78.06	-0.175 (-0.22%)	6,323

First
1
2
3
4
5
Last

Unicorn Response |