JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBP |
78.135 |
78.135 |
77.8125 |
77.8125 |
77.8125 |
-0.325 (-0.42%)
|
1,206 |
22 Apr 2024 |
GBP |
78.055 |
78.1375 |
78.055 |
78.1375 |
78.1375 |
+0.532 (+0.69%)
|
333 |
19 Apr 2024 |
GBP |
77.44 |
77.605 |
77.44 |
77.605 |
77.605 |
+0.275 (+0.36%)
|
3,484 |
18 Apr 2024 |
GBP |
77.75 |
77.75 |
77.33 |
77.33 |
77.33 |
0.0 (0.0%)
|
9,486 |
17 Apr 2024 |
GBP |
77.33 |
77.33 |
77.33 |
77.33 |
77.33 |
+0.102 (+0.13%)
|
0 |
16 Apr 2024 |
GBP |
77.215 |
77.2275 |
77.01 |
77.2275 |
77.2275 |
-0.225 (-0.29%)
|
2,944 |
15 Apr 2024 |
GBP |
77.58 |
77.58 |
77.4525 |
77.4525 |
77.4525 |
-0.517 (-0.66%)
|
666 |
12 Apr 2024 |
GBP |
77.98 |
77.98 |
77.97 |
77.97 |
77.97 |
+0.562 (+0.73%)
|
333 |
11 Apr 2024 |
GBP |
77.585 |
77.69 |
77.4075 |
77.4075 |
77.4075 |
-0.367 (-0.47%)
|
2,067 |
10 Apr 2024 |
GBP |
77.775 |
77.775 |
77.775 |
77.775 |
77.775 |
-0.325 (-0.42%)
|
0 |
9 Apr 2024 |
GBP |
78.005 |
78.1 |
78.005 |
78.1 |
78.1 |
+0.305 (+0.39%)
|
333 |
8 Apr 2024 |
GBP |
77.795 |
77.795 |
77.795 |
77.795 |
77.795 |
-0.135 (-0.17%)
|
0 |
5 Apr 2024 |
GBP |
78.055 |
78.055 |
77.93 |
77.93 |
77.93 |
-0.22 (-0.28%)
|
333 |
4 Apr 2024 |
GBP |
78.15 |
78.15 |
78.15 |
78.15 |
78.15 |
+0.4 (+0.51%)
|
0 |
3 Apr 2024 |
GBP |
77.75 |
77.75 |
77.75 |
77.75 |
77.75 |
+0.065 (+0.08%)
|
0 |
2 Apr 2024 |
GBP |
77.64 |
77.685 |
77.64 |
77.685 |
77.685 |
-0.47 (-0.60%)
|
333 |
28 Mar 2024 |
GBP |
78.255 |
78.255 |
78.155 |
78.155 |
78.155 |
-0.278 (-0.35%)
|
1,722 |
27 Mar 2024 |
GBP |
78.49 |
78.49 |
78.4325 |
78.4325 |
78.4325 |
+0.225 (+0.29%)
|
333 |
26 Mar 2024 |
GBP |
78.16 |
78.3 |
78.16 |
78.2075 |
78.2075 |
+0.155 (+0.20%)
|
13,807 |
25 Mar 2024 |
GBP |
78.0525 |
78.0525 |
78.0525 |
78.0525 |
78.0525 |
-0.35 (-0.45%)
|
0 |
22 Mar 2024 |
GBP |
78.42 |
78.42 |
78.4 |
78.4025 |
78.4025 |
+0.365 (+0.47%)
|
1,421 |
21 Mar 2024 |
GBP |
78.0375 |
78.0375 |
78.0375 |
78.0375 |
78.0375 |
+0.505 (+0.65%)
|
0 |
20 Mar 2024 |
GBP |
77.5325 |
77.5325 |
77.5325 |
77.5325 |
77.5325 |
+0.058 (+0.07%)
|
0 |
19 Mar 2024 |
GBP |
77.475 |
77.475 |
77.475 |
77.475 |
77.475 |
-0.087 (-0.11%)
|
0 |
18 Mar 2024 |
GBP |
77.5625 |
77.5625 |
77.5625 |
77.5625 |
77.5625 |
-0.062 (-0.08%)
|
0 |
15 Mar 2024 |
GBP |
77.625 |
77.625 |
77.625 |
77.625 |
77.625 |
+0.03 (+0.04%)
|
0 |
14 Mar 2024 |
GBP |
77.995 |
77.995 |
77.595 |
77.595 |
77.595 |
-0.47 (-0.60%)
|
1,727 |
13 Mar 2024 |
GBP |
78.065 |
78.065 |
78.065 |
78.065 |
78.065 |
-0.005 (-0.01%)
|
0 |
12 Mar 2024 |
GBP |
78.07 |
78.07 |
78.07 |
78.07 |
78.07 |
+0.07 (+0.09%)
|
0 |
11 Mar 2024 |
GBP |
78.045 |
78.045 |
77.97 |
78 |
78 |
-0.06 (-0.08%)
|
656 |