JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBGE)

LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	GBP	77.575	77.575	77.575	77.575	77.575	+0.048 (+0.06%)	0
25 Jan 2024	GBP	77.5275	77.5275	77.5275	77.5275	77.5275	+0.142 (+0.18%)	0
24 Jan 2024	GBP	77.385	77.385	77.385	77.385	77.385	+0.05 (+0.06%)	0
23 Jan 2024	GBP	77.335	77.335	77.335	77.335	77.335	-0.43 (-0.55%)	0
22 Jan 2024	GBP	77.765	77.765	77.765	77.765	77.765	-0.052 (-0.07%)	0
19 Jan 2024	GBP	77.8175	77.8175	77.8175	77.8175	77.8175	+0.357 (+0.46%)	0
18 Jan 2024	GBP	77.755	77.755	77.46	77.46	77.46	-0.142 (-0.18%)	2,997
17 Jan 2024	GBP	77.6025	77.6025	77.6025	77.6025	77.6025	-0.593 (-0.76%)	0
16 Jan 2024	GBP	78.195	78.195	78.195	78.195	78.195	-0.138 (-0.18%)	0
15 Jan 2024	GBP	78.32	78.34	78.32	78.3325	78.3325	-0.258 (-0.33%)	1,534
12 Jan 2024	GBP	78.395	78.59	78.395	78.59	78.59	+0.24 (+0.31%)	2,933
11 Jan 2024	GBP	78.375	78.48	78.14	78.35	78.35	+0.077 (+0.10%)	20,328
10 Jan 2024	GBP	78.2725	78.2725	78.2725	78.2725	78.2725	+0.055 (+0.07%)	0
9 Jan 2024	GBP	78.2175	78.2175	78.2175	78.2175	78.2175	-13.104 (-14.35%)	0
8 Jan 2024	GBP	91.3212	91.3212	91.3212	91.3212	91.3212	+12.819 (+16.33%)	355
5 Jan 2024	GBP	78.5025	78.5025	78.5025	78.5025	78.5025	-0.403 (-0.51%)	0
4 Jan 2024	GBP	78.865	78.905	78.865	78.905	78.905	-0.477 (-0.60%)	218
3 Jan 2024	GBP	79.3825	79.3825	79.3825	79.3825	79.3825	-0.287 (-0.36%)	0
2 Jan 2024	GBP	79.405	79.67	79.405	79.67	79.67	-0.49 (-0.61%)	355
29 Dec 2023	GBP	80.16	80.16	80.16	80.16	80.16	-0.328 (-0.41%)	0
28 Dec 2023	GBP	80.4875	80.4875	80.4875	80.4875	80.4875	-0.268 (-0.33%)	0
27 Dec 2023	GBP	80.755	80.755	80.755	80.755	80.755	+0.515 (+0.64%)	0
22 Dec 2023	GBP	80.24	80.24	80.24	80.24	80.24	-0.168 (-0.21%)	0
21 Dec 2023	GBP	80.26	80.4075	80.26	80.4075	80.4075	+0.42 (+0.53%)	1
20 Dec 2023	GBP	79.9875	79.9875	79.9875	79.9875	79.9875	+0.735 (+0.93%)	0
19 Dec 2023	GBP	79.2525	79.2525	79.2525	79.2525	79.2525	+0.165 (+0.21%)	0
18 Dec 2023	GBP	79.0875	79.0875	79.0875	79.0875	79.0875	+0.085 (+0.11%)	0
15 Dec 2023	GBP	79.0025	79.0025	79.0025	79.0025	79.0025	+0.393 (+0.50%)	0
14 Dec 2023	GBP	78.53	78.61	78.53	78.61	78.61	+0.388 (+0.50%)	436
13 Dec 2023	GBP	78.2225	78.2225	78.2225	78.2225	78.2225	+0.515 (+0.66%)	0

First
1
2
3
4
5
Last

Unicorn Response |