JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBP |
76.92 |
76.92 |
76.92 |
76.92 |
76.92 |
-0.095 (-0.12%)
|
0 |
17 Nov 2023 |
GBP |
77.015 |
77.015 |
77.015 |
77.015 |
77.015 |
+0.15 (+0.20%)
|
0 |
16 Nov 2023 |
GBP |
76.865 |
76.865 |
76.865 |
76.865 |
76.865 |
+0.463 (+0.61%)
|
0 |
15 Nov 2023 |
GBP |
76.4025 |
76.4025 |
76.4025 |
76.4025 |
76.4025 |
+0.113 (+0.15%)
|
0 |
14 Nov 2023 |
GBP |
76.275 |
76.335 |
76.275 |
76.29 |
76.29 |
+0.438 (+0.58%)
|
656 |
13 Nov 2023 |
GBP |
75.8525 |
75.8525 |
75.8525 |
75.8525 |
75.8525 |
-0.195 (-0.26%)
|
0 |
10 Nov 2023 |
GBP |
76.0475 |
76.0475 |
76.0475 |
76.0475 |
76.0475 |
-0.06 (-0.08%)
|
0 |
9 Nov 2023 |
GBP |
76.15 |
76.15 |
76.1075 |
76.1075 |
76.1075 |
-0.09 (-0.12%)
|
328 |
8 Nov 2023 |
GBP |
76.1975 |
76.1975 |
76.1975 |
76.1975 |
76.1975 |
+0.495 (+0.65%)
|
0 |
7 Nov 2023 |
GBP |
75.7025 |
75.7025 |
75.7025 |
75.7025 |
75.7025 |
+0.555 (+0.74%)
|
0 |
6 Nov 2023 |
GBP |
75.175 |
75.185 |
75.1475 |
75.1475 |
75.1475 |
-0.545 (-0.72%)
|
1,805 |
3 Nov 2023 |
GBP |
75.64 |
75.6925 |
75.64 |
75.6925 |
75.6925 |
+0.07 (+0.09%)
|
233 |
2 Nov 2023 |
GBP |
75.6225 |
75.6225 |
75.6225 |
75.6225 |
75.6225 |
+0.51 (+0.68%)
|
0 |
1 Nov 2023 |
GBP |
74.65 |
75.1125 |
74.65 |
75.1125 |
75.1125 |
+0.115 (+0.15%)
|
7,320 |
31 Oct 2023 |
GBP |
75.405 |
75.405 |
74.9975 |
74.9975 |
74.9975 |
-0.105 (-0.14%)
|
1,833 |
30 Oct 2023 |
GBP |
74.885 |
75.1025 |
74.885 |
75.1025 |
75.1025 |
+0.268 (+0.36%)
|
5,696 |
27 Oct 2023 |
GBP |
74.835 |
74.835 |
74.835 |
74.835 |
74.835 |
+0.345 (+0.46%)
|
0 |
26 Oct 2023 |
GBP |
74.685 |
74.685 |
74.49 |
74.49 |
74.49 |
-0.005 (-0.01%)
|
328 |
25 Oct 2023 |
GBP |
74.495 |
74.495 |
74.495 |
74.495 |
74.495 |
-0.163 (-0.22%)
|
0 |
24 Oct 2023 |
GBP |
74.615 |
74.715 |
74.615 |
74.6575 |
74.6575 |
+0.04 (+0.05%)
|
3,864 |
23 Oct 2023 |
GBP |
74.295 |
74.6175 |
74.295 |
74.6175 |
74.6175 |
+0.087 (+0.12%)
|
1,747 |
20 Oct 2023 |
GBP |
74.53 |
74.53 |
74.53 |
74.53 |
74.53 |
+0.32 (+0.43%)
|
0 |
19 Oct 2023 |
GBP |
74.13 |
74.21 |
74.13 |
74.21 |
74.21 |
+0.34 (+0.46%)
|
2,035 |
18 Oct 2023 |
GBP |
73.87 |
73.87 |
73.87 |
73.87 |
73.87 |
-0.295 (-0.40%)
|
0 |
17 Oct 2023 |
GBP |
74.165 |
74.165 |
74.165 |
74.165 |
74.165 |
-0.245 (-0.33%)
|
0 |
16 Oct 2023 |
GBP |
74.41 |
74.41 |
74.41 |
74.41 |
74.41 |
-0.19 (-0.25%)
|
0 |
13 Oct 2023 |
GBP |
74.6 |
74.6 |
74.6 |
74.6 |
74.6 |
+0.245 (+0.33%)
|
0 |
12 Oct 2023 |
GBP |
74.315 |
74.355 |
74.315 |
74.355 |
74.355 |
-0.273 (-0.37%)
|
502 |
11 Oct 2023 |
GBP |
74.6275 |
74.6275 |
74.6275 |
74.6275 |
74.6275 |
+0.235 (+0.32%)
|
0 |
10 Oct 2023 |
GBP |
74.295 |
74.3925 |
74.295 |
74.3925 |
74.3925 |
+0.168 (+0.23%)
|
328 |