LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBP 76.92 76.92 76.92 76.92 76.92 -0.095 (-0.12%) 0
17 Nov 2023 GBP 77.015 77.015 77.015 77.015 77.015 +0.15 (+0.20%) 0
16 Nov 2023 GBP 76.865 76.865 76.865 76.865 76.865 +0.463 (+0.61%) 0
15 Nov 2023 GBP 76.4025 76.4025 76.4025 76.4025 76.4025 +0.113 (+0.15%) 0
14 Nov 2023 GBP 76.275 76.335 76.275 76.29 76.29 +0.438 (+0.58%) 656
13 Nov 2023 GBP 75.8525 75.8525 75.8525 75.8525 75.8525 -0.195 (-0.26%) 0
10 Nov 2023 GBP 76.0475 76.0475 76.0475 76.0475 76.0475 -0.06 (-0.08%) 0
9 Nov 2023 GBP 76.15 76.15 76.1075 76.1075 76.1075 -0.09 (-0.12%) 328
8 Nov 2023 GBP 76.1975 76.1975 76.1975 76.1975 76.1975 +0.495 (+0.65%) 0
7 Nov 2023 GBP 75.7025 75.7025 75.7025 75.7025 75.7025 +0.555 (+0.74%) 0
6 Nov 2023 GBP 75.175 75.185 75.1475 75.1475 75.1475 -0.545 (-0.72%) 1,805
3 Nov 2023 GBP 75.64 75.6925 75.64 75.6925 75.6925 +0.07 (+0.09%) 233
2 Nov 2023 GBP 75.6225 75.6225 75.6225 75.6225 75.6225 +0.51 (+0.68%) 0
1 Nov 2023 GBP 74.65 75.1125 74.65 75.1125 75.1125 +0.115 (+0.15%) 7,320
31 Oct 2023 GBP 75.405 75.405 74.9975 74.9975 74.9975 -0.105 (-0.14%) 1,833
30 Oct 2023 GBP 74.885 75.1025 74.885 75.1025 75.1025 +0.268 (+0.36%) 5,696
27 Oct 2023 GBP 74.835 74.835 74.835 74.835 74.835 +0.345 (+0.46%) 0
26 Oct 2023 GBP 74.685 74.685 74.49 74.49 74.49 -0.005 (-0.01%) 328
25 Oct 2023 GBP 74.495 74.495 74.495 74.495 74.495 -0.163 (-0.22%) 0
24 Oct 2023 GBP 74.615 74.715 74.615 74.6575 74.6575 +0.04 (+0.05%) 3,864
23 Oct 2023 GBP 74.295 74.6175 74.295 74.6175 74.6175 +0.087 (+0.12%) 1,747
20 Oct 2023 GBP 74.53 74.53 74.53 74.53 74.53 +0.32 (+0.43%) 0
19 Oct 2023 GBP 74.13 74.21 74.13 74.21 74.21 +0.34 (+0.46%) 2,035
18 Oct 2023 GBP 73.87 73.87 73.87 73.87 73.87 -0.295 (-0.40%) 0
17 Oct 2023 GBP 74.165 74.165 74.165 74.165 74.165 -0.245 (-0.33%) 0
16 Oct 2023 GBP 74.41 74.41 74.41 74.41 74.41 -0.19 (-0.25%) 0
13 Oct 2023 GBP 74.6 74.6 74.6 74.6 74.6 +0.245 (+0.33%) 0
12 Oct 2023 GBP 74.315 74.355 74.315 74.355 74.355 -0.273 (-0.37%) 502
11 Oct 2023 GBP 74.6275 74.6275 74.6275 74.6275 74.6275 +0.235 (+0.32%) 0
10 Oct 2023 GBP 74.295 74.3925 74.295 74.3925 74.3925 +0.168 (+0.23%) 328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms