JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBP |
74.225 |
74.225 |
74.225 |
74.225 |
74.225 |
+0.45 (+0.61%)
|
0 |
6 Oct 2023 |
GBP |
73.61 |
73.78 |
73.61 |
73.775 |
73.775 |
-0.133 (-0.18%)
|
656 |
5 Oct 2023 |
GBP |
73.9075 |
73.9075 |
73.9075 |
73.9075 |
73.9075 |
+0.155 (+0.21%)
|
0 |
4 Oct 2023 |
GBP |
73.7525 |
73.7525 |
73.7525 |
73.7525 |
73.7525 |
+0.022 (+0.03%)
|
0 |
3 Oct 2023 |
GBP |
73.855 |
73.855 |
73.73 |
73.73 |
73.73 |
-0.195 (-0.26%)
|
87 |
2 Oct 2023 |
GBP |
73.925 |
73.925 |
73.925 |
73.925 |
73.925 |
-0.4 (-0.54%)
|
0 |
29 Sep 2023 |
GBP |
74.325 |
74.325 |
74.325 |
74.325 |
74.325 |
+0.715 (+0.97%)
|
0 |
28 Sep 2023 |
GBP |
73.61 |
73.61 |
73.61 |
73.61 |
73.61 |
-0.61 (-0.82%)
|
0 |
27 Sep 2023 |
GBP |
74.22 |
74.22 |
74.22 |
74.22 |
74.22 |
-0.487 (-0.65%)
|
0 |
26 Sep 2023 |
GBP |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
+0.06 (+0.08%)
|
0 |
25 Sep 2023 |
GBP |
74.865 |
74.865 |
74.61 |
74.6475 |
74.6475 |
-0.482 (-0.64%)
|
972 |
22 Sep 2023 |
GBP |
75.13 |
75.13 |
75.13 |
75.13 |
75.13 |
+0.237 (+0.32%)
|
0 |
21 Sep 2023 |
GBP |
74.945 |
74.985 |
74.8925 |
74.8925 |
74.8925 |
-0.045 (-0.06%)
|
854 |
20 Sep 2023 |
GBP |
74.9375 |
74.9375 |
74.9375 |
74.9375 |
74.9375 |
+0.407 (+0.55%)
|
0 |
19 Sep 2023 |
GBP |
74.53 |
74.53 |
74.53 |
74.53 |
74.53 |
-0.033 (-0.04%)
|
0 |
18 Sep 2023 |
GBP |
74.615 |
74.62 |
74.5625 |
74.5625 |
74.5625 |
-0.147 (-0.20%)
|
356 |
15 Sep 2023 |
GBP |
74.7 |
74.71 |
74.67 |
74.71 |
74.71 |
-0.333 (-0.44%)
|
356 |
14 Sep 2023 |
GBP |
74.995 |
75.0425 |
74.995 |
75.0425 |
75.0425 |
+0.315 (+0.42%)
|
328 |
13 Sep 2023 |
GBP |
74.7275 |
74.7275 |
74.7275 |
74.7275 |
74.7275 |
-0.113 (-0.15%)
|
0 |
12 Sep 2023 |
GBP |
74.84 |
74.84 |
74.84 |
74.84 |
74.84 |
+0.158 (+0.21%)
|
0 |
11 Sep 2023 |
GBP |
74.735 |
74.74 |
74.6825 |
74.6825 |
74.6825 |
-0.325 (-0.43%)
|
70 |
8 Sep 2023 |
GBP |
75.0075 |
75.0075 |
75.0075 |
75.0075 |
75.0075 |
+0.155 (+0.21%)
|
0 |
7 Sep 2023 |
GBP |
74.655 |
74.8525 |
74.63 |
74.8525 |
74.8525 |
+0.32 (+0.43%)
|
3,624 |
6 Sep 2023 |
GBP |
74.37 |
74.5325 |
74.365 |
74.5325 |
74.5325 |
+0.142 (+0.19%)
|
2,288 |
5 Sep 2023 |
GBP |
74.9 |
74.9 |
74.39 |
74.39 |
74.39 |
-0.393 (-0.52%)
|
3,602 |
4 Sep 2023 |
GBP |
74.7825 |
74.7825 |
74.7825 |
74.7825 |
74.7825 |
-0.343 (-0.46%)
|
0 |
1 Sep 2023 |
GBP |
75.125 |
75.125 |
75.125 |
75.125 |
75.125 |
-0.312 (-0.41%)
|
0 |
31 Aug 2023 |
GBP |
75.355 |
75.53 |
75.285 |
75.4375 |
75.4375 |
+0.105 (+0.14%)
|
1,312 |
30 Aug 2023 |
GBP |
75.3325 |
75.3325 |
75.3325 |
75.3325 |
75.3325 |
-0.23 (-0.30%)
|
0 |
29 Aug 2023 |
GBP |
75.5625 |
75.5625 |
75.5625 |
75.5625 |
75.5625 |
+0.427 (+0.57%)
|
0 |