LSE:BBGE - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc GBP JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBP 74.225 74.225 74.225 74.225 74.225 +0.45 (+0.61%) 0
6 Oct 2023 GBP 73.61 73.78 73.61 73.775 73.775 -0.133 (-0.18%) 656
5 Oct 2023 GBP 73.9075 73.9075 73.9075 73.9075 73.9075 +0.155 (+0.21%) 0
4 Oct 2023 GBP 73.7525 73.7525 73.7525 73.7525 73.7525 +0.022 (+0.03%) 0
3 Oct 2023 GBP 73.855 73.855 73.73 73.73 73.73 -0.195 (-0.26%) 87
2 Oct 2023 GBP 73.925 73.925 73.925 73.925 73.925 -0.4 (-0.54%) 0
29 Sep 2023 GBP 74.325 74.325 74.325 74.325 74.325 +0.715 (+0.97%) 0
28 Sep 2023 GBP 73.61 73.61 73.61 73.61 73.61 -0.61 (-0.82%) 0
27 Sep 2023 GBP 74.22 74.22 74.22 74.22 74.22 -0.487 (-0.65%) 0
26 Sep 2023 GBP 74.7075 74.7075 74.7075 74.7075 74.7075 +0.06 (+0.08%) 0
25 Sep 2023 GBP 74.865 74.865 74.61 74.6475 74.6475 -0.482 (-0.64%) 972
22 Sep 2023 GBP 75.13 75.13 75.13 75.13 75.13 +0.237 (+0.32%) 0
21 Sep 2023 GBP 74.945 74.985 74.8925 74.8925 74.8925 -0.045 (-0.06%) 854
20 Sep 2023 GBP 74.9375 74.9375 74.9375 74.9375 74.9375 +0.407 (+0.55%) 0
19 Sep 2023 GBP 74.53 74.53 74.53 74.53 74.53 -0.033 (-0.04%) 0
18 Sep 2023 GBP 74.615 74.62 74.5625 74.5625 74.5625 -0.147 (-0.20%) 356
15 Sep 2023 GBP 74.7 74.71 74.67 74.71 74.71 -0.333 (-0.44%) 356
14 Sep 2023 GBP 74.995 75.0425 74.995 75.0425 75.0425 +0.315 (+0.42%) 328
13 Sep 2023 GBP 74.7275 74.7275 74.7275 74.7275 74.7275 -0.113 (-0.15%) 0
12 Sep 2023 GBP 74.84 74.84 74.84 74.84 74.84 +0.158 (+0.21%) 0
11 Sep 2023 GBP 74.735 74.74 74.6825 74.6825 74.6825 -0.325 (-0.43%) 70
8 Sep 2023 GBP 75.0075 75.0075 75.0075 75.0075 75.0075 +0.155 (+0.21%) 0
7 Sep 2023 GBP 74.655 74.8525 74.63 74.8525 74.8525 +0.32 (+0.43%) 3,624
6 Sep 2023 GBP 74.37 74.5325 74.365 74.5325 74.5325 +0.142 (+0.19%) 2,288
5 Sep 2023 GBP 74.9 74.9 74.39 74.39 74.39 -0.393 (-0.52%) 3,602
4 Sep 2023 GBP 74.7825 74.7825 74.7825 74.7825 74.7825 -0.343 (-0.46%) 0
1 Sep 2023 GBP 75.125 75.125 75.125 75.125 75.125 -0.312 (-0.41%) 0
31 Aug 2023 GBP 75.355 75.53 75.285 75.4375 75.4375 +0.105 (+0.14%) 1,312
30 Aug 2023 GBP 75.3325 75.3325 75.3325 75.3325 75.3325 -0.23 (-0.30%) 0
29 Aug 2023 GBP 75.5625 75.5625 75.5625 75.5625 75.5625 +0.427 (+0.57%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms