Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.8002 | 0.84 | 0.79 | 0.8395 | 0.8395 | +0.039 (+4.89%) | 6,547 |
26 Mar 2024 | USD | 0.8499 | 0.8499 | 0.8004 | 0.8004 | 0.8004 | +0 (+0.05%) | 8,564 |
25 Mar 2024 | USD | 0.859 | 0.859 | 0.7938 | 0.8 | 0.8 | -0.034 (-4.12%) | 5,878 |
22 Mar 2024 | USD | 0.8 | 0.874 | 0.8 | 0.8344 | 0.8344 | +0.033 (+4.17%) | 9,182 |
21 Mar 2024 | USD | 0.88 | 0.8947 | 0.801 | 0.801 | 0.801 | -0.088 (-9.87%) | 9,676 |
20 Mar 2024 | USD | 0.8399 | 0.8887 | 0.7805 | 0.8887 | 0.8887 | +0.109 (+13.94%) | 5,824 |
19 Mar 2024 | USD | 0.807 | 0.808 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,800 |
18 Mar 2024 | USD | 0.791 | 0.8008 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 13,403 |
15 Mar 2024 | USD | 0.81 | 0.8175 | 0.78 | 0.805 | 0.805 | -0.012 (-1.50%) | 43,065 |
14 Mar 2024 | USD | 0.835 | 0.835 | 0.8173 | 0.8173 | 0.8173 | +0.006 (+0.76%) | 3,761 |
13 Mar 2024 | USD | 0.8301 | 0.8397 | 0.8111 | 0.8111 | 0.8111 | 0.0 (0.0%) | 3,115 |
12 Mar 2024 | USD | 0.83 | 0.84 | 0.8109 | 0.8111 | 0.8111 | -0.022 (-2.66%) | 7,532 |
11 Mar 2024 | USD | 0.84 | 0.858 | 0.8278 | 0.8333 | 0.8333 | +0.018 (+2.18%) | 9,542 |
8 Mar 2024 | USD | 0.85 | 0.8579 | 0.8102 | 0.8155 | 0.8155 | -0.011 (-1.27%) | 28,947 |
7 Mar 2024 | USD | 0.8469 | 0.8469 | 0.819 | 0.826 | 0.826 | -0.018 (-2.13%) | 25,817 |
6 Mar 2024 | USD | 0.8599 | 0.8599 | 0.837 | 0.844 | 0.844 | -0.024 (-2.76%) | 2,233 |
5 Mar 2024 | USD | 0.84 | 0.875 | 0.84 | 0.868 | 0.868 | +0.024 (+2.79%) | 4,118 |
4 Mar 2024 | USD | 0.8615 | 0.9036 | 0.84 | 0.8444 | 0.8444 | -0.017 (-1.98%) | 15,101 |
1 Mar 2024 | USD | 0.895 | 0.91 | 0.85 | 0.8615 | 0.8615 | -0.009 (-1.09%) | 13,963 |
29 Feb 2024 | USD | 0.9 | 0.9085 | 0.86 | 0.871 | 0.871 | -0.029 (-3.22%) | 9,394 |
28 Feb 2024 | USD | 0.9088 | 0.9088 | 0.855 | 0.9 | 0.9 | +0.03 (+3.44%) | 8,308 |
27 Feb 2024 | USD | 0.9188 | 0.9188 | 0.8701 | 0.8701 | 0.8701 | -0.017 (-1.93%) | 1,254 |
26 Feb 2024 | USD | 0.87 | 0.915 | 0.87 | 0.8872 | 0.8872 | +0.027 (+3.16%) | 20,451 |
23 Feb 2024 | USD | 0.8551 | 0.89 | 0.8415 | 0.86 | 0.86 | +0.005 (+0.58%) | 25,483 |
22 Feb 2024 | USD | 0.8794 | 0.8987 | 0.855 | 0.855 | 0.855 | -0.024 (-2.77%) | 7,546 |
21 Feb 2024 | USD | 0.8551 | 0.8999 | 0.855 | 0.8794 | 0.8794 | -0.02 (-2.19%) | 18,897 |
20 Feb 2024 | USD | 0.83 | 0.902 | 0.8292 | 0.8991 | 0.8991 | +0.049 (+5.78%) | 17,701 |
16 Feb 2024 | USD | 0.85 | 0.88 | 0.811 | 0.85 | 0.85 | +0.009 (+1.06%) | 15,972 |
15 Feb 2024 | USD | 0.85 | 0.87 | 0.81 | 0.8411 | 0.8411 | -0.024 (-2.73%) | 26,945 |
14 Feb 2024 | USD | 0.81 | 0.875 | 0.81 | 0.8647 | 0.8647 | -0.024 (-2.70%) | 6,670 |