| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 127.8 | 130.8 | 127.8 | 130.8 | 130.8 | +2.2 (+1.71%) | 4,843,554 |
| 19 Apr 2024 | GBX | 128 | 129 | 127.2 | 128.6 | 128.6 | +0.6 (+0.47%) | 1,555,745 |
| 18 Apr 2024 | GBX | 127.4 | 128.4 | 127.4 | 128 | 128 | -0.6 (-0.47%) | 950,117 |
| 17 Apr 2024 | GBX | 126.4 | 129.24 | 126.4 | 128.6 | 128.6 | +1 (+0.78%) | 1,184,759 |
| 16 Apr 2024 | GBX | 128.6 | 128.95 | 127 | 127.6 | 127.6 | -1.4 (-1.09%) | 3,121,689 |
| 15 Apr 2024 | GBX | 129.6 | 130 | 128.8 | 129 | 129 | -0.2 (-0.15%) | 1,086,117 |
| 12 Apr 2024 | GBX | 130.4 | 131.4 | 128.8 | 129.2 | 129.2 | -0.8 (-0.62%) | 1,906,569 |
| 11 Apr 2024 | GBX | 130.4 | 130.8 | 129.4 | 130 | 130 | 0.0 (0.0%) | 1,177,682 |
| 10 Apr 2024 | GBX | 132.8 | 132.8 | 129.4 | 130 | 130 | -1.6 (-1.22%) | 1,624,824 |
| 9 Apr 2024 | GBX | 132 | 132.8 | 130.8 | 131.6 | 131.6 | -0.8 (-0.60%) | 1,939,487 |
| 8 Apr 2024 | GBX | 131.6 | 133 | 130.4 | 132.4 | 132.4 | +2 (+1.53%) | 2,534,491 |
| 5 Apr 2024 | GBX | 130.8 | 131 | 130.2 | 130.4 | 130.4 | -0.4 (-0.31%) | 3,096,150 |
| 4 Apr 2024 | GBX | 131.2 | 131.6 | 130.1 | 130.8 | 130.8 | +0.8 (+0.62%) | 4,189,725 |
| 3 Apr 2024 | GBX | 129.4 | 131 | 129.4 | 130 | 130 | -0.2 (-0.15%) | 889,556 |
| 2 Apr 2024 | GBX | 130 | 130.4 | 129.296 | 130.2 | 130.2 | +0.2 (+0.15%) | 1,744,952 |
| 28 Mar 2024 | GBX | 128 | 130 | 127.4 | 130 | 130 | +1.6 (+1.25%) | 2,441,597 |
| 27 Mar 2024 | GBX | 125.8 | 128.6 | 125.8 | 128.4 | 128.4 | +2.6 (+2.07%) | 1,418,437 |
| 26 Mar 2024 | GBX | 125.6 | 127 | 125.4 | 125.8 | 125.8 | +0.6 (+0.48%) | 854,664 |
| 25 Mar 2024 | GBX | 127 | 127.6 | 125.2 | 125.2 | 125.2 | -1.4 (-1.11%) | 1,763,206 |
| 22 Mar 2024 | GBX | 126.4 | 127.6 | 126.3 | 126.6 | 126.6 | +0.4 (+0.32%) | 1,724,811 |
| 21 Mar 2024 | GBX | 127.8 | 127.8 | 126 | 126.2 | 126.2 | +0.6 (+0.48%) | 1,214,123 |
| 20 Mar 2024 | GBX | 126 | 127 | 125.6 | 125.6 | 125.6 | -0.4 (-0.32%) | 756,047 |
| 19 Mar 2024 | GBX | 126.8 | 127.6 | 126 | 126 | 126 | -0.6 (-0.47%) | 989,361 |
| 18 Mar 2024 | GBX | 125.6 | 127.3 | 125 | 126.6 | 126.6 | -0.2 (-0.16%) | 1,122,635 |
| 15 Mar 2024 | GBX | 126 | 127 | 125 | 126.8 | 126.8 | +1 (+0.79%) | 1,156,750 |
| 14 Mar 2024 | GBX | 127 | 127.4 | 125.4 | 125.8 | 125.8 | -1 (-0.79%) | 746,761 |
| 13 Mar 2024 | GBX | 127 | 127.6 | 126.6 | 126.8 | 126.8 | +0.2 (+0.16%) | 11,404,143 |
| 12 Mar 2024 | GBX | 127 | 127.8 | 126 | 126.6 | 126.6 | +0.2 (+0.16%) | 943,848 |
| 11 Mar 2024 | GBX | 127.2 | 127.6 | 125.6 | 126.4 | 126.4 | -1 (-0.78%) | 1,344,782 |
| 8 Mar 2024 | GBX | 126.2 | 127.4 | 125.713 | 127.4 | 127.4 | +0.8 (+0.63%) | 821,557 |
