LSE:BBGI - BBGI Global Infrastructure SA BBGI SICAV SA
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 GBX 178.098 175.6 176.4 175.6 175.6 -1.6 (-0.90%) 663,788
9 Aug 2022 GBX 177.6 176.34 176.8 177.2 177.2 -0.4 (-0.23%) 710,345
8 Aug 2022 GBX 178 175.808 176.4 177.6 177.6 +1.2 (+0.68%) 716,022
5 Aug 2022 GBX 177.6 175.8 176 176.4 176.4 +0.4 (+0.23%) 886,644
4 Aug 2022 GBX 176 173.6 174.2 176 176 +1.8 (+1.03%) 444,537
3 Aug 2022 GBX 175.4 173.2 174.8 174.2 174.2 -0.6 (-0.34%) 448,861
2 Aug 2022 GBX 179 173 177.2 174.8 174.8 -3.2 (-1.80%) 2,360,556
1 Aug 2022 GBX 180 177.4 179 178 178 -0.8 (-0.45%) 893,364
29 Jul 2022 GBX 180.4 178.2 179 178.8 178.8 -0.2 (-0.11%) 593,325
28 Jul 2022 GBX 179 175.728 176 179 179 +3.4 (+1.94%) 2,032,706
27 Jul 2022 GBX 176 174.8 175.6 175.6 175.6 +0.2 (+0.11%) 625,285
26 Jul 2022 GBX 175.4 173.584 175 175.4 175.4 +0.4 (+0.23%) 751,367
25 Jul 2022 GBX 175.4 170 171.8 175 175 +2.8 (+1.63%) 2,106,762
22 Jul 2022 GBX 172.2 167.8 167.8 172.2 172.2 +2.4 (+1.41%) 2,448,013
21 Jul 2022 GBX 170 165 165 169.8 169.8 +4.8 (+2.91%) 1,022,441
20 Jul 2022 GBX 166.8 165 166.6 165 165 -1.2 (-0.72%) 1,144,403
19 Jul 2022 GBX 168 164.2 164.2 166.2 166.2 +0.2 (+0.12%) 677,891
18 Jul 2022 GBX 166.19 162.2 162.2 166 166 +1.2 (+0.73%) 940,014
15 Jul 2022 GBX 165.4 160.4 161.4 164.8 164.8 +4.6 (+2.87%) 1,238,322
14 Jul 2022 GBX 161.79 159.2 159.2 160.2 160.2 +1 (+0.63%) 870,726
13 Jul 2022 GBX 162.4 159.2 161.8 159.2 159.2 -3 (-1.85%) 466,885
12 Jul 2022 GBX 162.4 160.787 160.8 162.2 162.2 +0.4 (+0.25%) 333,409
11 Jul 2022 GBX 162 158.2 159.4 161.8 161.8 +3.2 (+2.02%) 756,655
8 Jul 2022 GBX 162.8 158 162.8 158.6 158.6 -3.4 (-2.10%) 543,578
7 Jul 2022 GBX 162.8 159.099 161 162 162 +2 (+1.25%) 516,637
6 Jul 2022 GBX 161.2 158.992 159 160 160 +2 (+1.27%) 596,847
5 Jul 2022 GBX 161.8 158 159.8 158 158 -1.8 (-1.13%) 419,231
4 Jul 2022 GBX 159.812 157.6 159 159.8 159.8 +0.8 (+0.50%) 287,095
1 Jul 2022 GBX 160.6 158.326 158.6 159 159 +0.4 (+0.25%) 896,411
30 Jun 2022 GBX 162.6 158.6 161.4 158.6 158.6 -2.8 (-1.73%) 840,127



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms