Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 126.0759 | 128.6 | 125.8 | 128.4 | 128.4 | +2.6 (+2.07%) | 1,335,371 |
26 Mar 2024 | GBX | 125.6 | 127 | 125.4 | 125.8 | 125.8 | +0.6 (+0.48%) | 854,664 |
25 Mar 2024 | GBX | 127 | 127.6 | 125.2 | 125.2 | 125.2 | -1.4 (-1.11%) | 1,763,206 |
22 Mar 2024 | GBX | 126.4 | 127.6 | 126.3 | 126.6 | 126.6 | +0.4 (+0.32%) | 1,724,811 |
21 Mar 2024 | GBX | 127.8 | 127.8 | 126 | 126.2 | 126.2 | +0.6 (+0.48%) | 1,214,123 |
20 Mar 2024 | GBX | 126 | 127 | 125.6 | 125.6 | 125.6 | -0.4 (-0.32%) | 756,047 |
19 Mar 2024 | GBX | 126.8 | 127.6 | 126 | 126 | 126 | -0.6 (-0.47%) | 989,361 |
18 Mar 2024 | GBX | 125.6 | 127.3 | 125 | 126.6 | 126.6 | -0.2 (-0.16%) | 1,122,635 |
15 Mar 2024 | GBX | 126 | 127 | 125 | 126.8 | 126.8 | +1 (+0.79%) | 1,156,750 |
14 Mar 2024 | GBX | 127 | 127.4 | 125.4 | 125.8 | 125.8 | -1 (-0.79%) | 746,761 |
13 Mar 2024 | GBX | 127 | 127.6 | 126.6 | 126.8 | 126.8 | +0.2 (+0.16%) | 11,404,143 |
12 Mar 2024 | GBX | 127 | 127.8 | 126 | 126.6 | 126.6 | +0.2 (+0.16%) | 943,848 |
11 Mar 2024 | GBX | 127.2 | 127.6 | 125.6 | 126.4 | 126.4 | -1 (-0.78%) | 1,344,782 |
8 Mar 2024 | GBX | 126.2 | 127.4 | 125.713 | 127.4 | 127.4 | +0.8 (+0.63%) | 821,557 |
7 Mar 2024 | GBX | 126.6 | 127.6 | 125.2 | 126.6 | 126.6 | +0.2 (+0.16%) | 4,232,484 |
6 Mar 2024 | GBX | 125 | 128 | 124 | 126.4 | 126.4 | +1.2 (+0.96%) | 2,075,099 |
5 Mar 2024 | GBX | 125 | 125.4 | 123.6 | 125.2 | 125.2 | +1.6 (+1.29%) | 655,401 |
4 Mar 2024 | GBX | 124.4 | 124.784 | 123.2 | 123.6 | 123.6 | 0.0 (0.0%) | 1,829,258 |
1 Mar 2024 | GBX | 123.6 | 124.4 | 123.2 | 123.6 | 123.6 | -20.275 (-14.09%) | 1,790,166 |
29 Feb 2024 | GBX | 143.875 | 143.875 | 143.875 | 143.875 | 143.875 | 0.0 (0.0%) | 700,089 |
28 Feb 2024 | GBX | 143.875 | 143.875 | 143.875 | 143.875 | 143.875 | 0.0 (0.0%) | 1,878,258 |
27 Feb 2024 | GBX | 143.875 | 143.875 | 143.875 | 143.875 | 143.875 | 0.0 (0.0%) | 651,413 |
26 Feb 2024 | GBX | 143.875 | 143.875 | 143.875 | 143.875 | 143.875 | 0.0 (0.0%) | 982,193 |
23 Feb 2024 | GBX | 143.875 | 143.875 | 143.875 | 143.875 | 143.875 | 0.0 (0.0%) | 810,229 |
22 Feb 2024 | GBX | 143.875 | 143.875 | 143.875 | 143.875 | 143.875 | +17.675 (+14.01%) | 880,964 |
21 Feb 2024 | GBX | 125.8 | 127.4 | 125.6 | 126.2 | 126.2 | +0.4 (+0.32%) | 1,968,048 |
20 Feb 2024 | GBX | 125.6 | 127.2 | 125.162 | 125.8 | 125.8 | +0.4 (+0.32%) | 2,625,099 |
19 Feb 2024 | GBX | 124 | 125.6 | 123.602 | 125.4 | 125.4 | +1.4 (+1.13%) | 5,741,742 |
16 Feb 2024 | GBX | 124 | 125.4 | 123.2 | 124 | 124 | -0.4 (-0.32%) | 6,328,203 |
15 Feb 2024 | GBX | 122.4 | 124.406 | 122.4 | 124.4 | 124.4 | +1.4 (+1.14%) | 3,974,897 |