LSE:BBGI - BBGI Global Infrastructure SA BBGI SICAV SA
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 126.0759 128.6 125.8 128.4 128.4 +2.6 (+2.07%) 1,335,371
26 Mar 2024 GBX 125.6 127 125.4 125.8 125.8 +0.6 (+0.48%) 854,664
25 Mar 2024 GBX 127 127.6 125.2 125.2 125.2 -1.4 (-1.11%) 1,763,206
22 Mar 2024 GBX 126.4 127.6 126.3 126.6 126.6 +0.4 (+0.32%) 1,724,811
21 Mar 2024 GBX 127.8 127.8 126 126.2 126.2 +0.6 (+0.48%) 1,214,123
20 Mar 2024 GBX 126 127 125.6 125.6 125.6 -0.4 (-0.32%) 756,047
19 Mar 2024 GBX 126.8 127.6 126 126 126 -0.6 (-0.47%) 989,361
18 Mar 2024 GBX 125.6 127.3 125 126.6 126.6 -0.2 (-0.16%) 1,122,635
15 Mar 2024 GBX 126 127 125 126.8 126.8 +1 (+0.79%) 1,156,750
14 Mar 2024 GBX 127 127.4 125.4 125.8 125.8 -1 (-0.79%) 746,761
13 Mar 2024 GBX 127 127.6 126.6 126.8 126.8 +0.2 (+0.16%) 11,404,143
12 Mar 2024 GBX 127 127.8 126 126.6 126.6 +0.2 (+0.16%) 943,848
11 Mar 2024 GBX 127.2 127.6 125.6 126.4 126.4 -1 (-0.78%) 1,344,782
8 Mar 2024 GBX 126.2 127.4 125.713 127.4 127.4 +0.8 (+0.63%) 821,557
7 Mar 2024 GBX 126.6 127.6 125.2 126.6 126.6 +0.2 (+0.16%) 4,232,484
6 Mar 2024 GBX 125 128 124 126.4 126.4 +1.2 (+0.96%) 2,075,099
5 Mar 2024 GBX 125 125.4 123.6 125.2 125.2 +1.6 (+1.29%) 655,401
4 Mar 2024 GBX 124.4 124.784 123.2 123.6 123.6 0.0 (0.0%) 1,829,258
1 Mar 2024 GBX 123.6 124.4 123.2 123.6 123.6 -20.275 (-14.09%) 1,790,166
29 Feb 2024 GBX 143.875 143.875 143.875 143.875 143.875 0.0 (0.0%) 700,089
28 Feb 2024 GBX 143.875 143.875 143.875 143.875 143.875 0.0 (0.0%) 1,878,258
27 Feb 2024 GBX 143.875 143.875 143.875 143.875 143.875 0.0 (0.0%) 651,413
26 Feb 2024 GBX 143.875 143.875 143.875 143.875 143.875 0.0 (0.0%) 982,193
23 Feb 2024 GBX 143.875 143.875 143.875 143.875 143.875 0.0 (0.0%) 810,229
22 Feb 2024 GBX 143.875 143.875 143.875 143.875 143.875 +17.675 (+14.01%) 880,964
21 Feb 2024 GBX 125.8 127.4 125.6 126.2 126.2 +0.4 (+0.32%) 1,968,048
20 Feb 2024 GBX 125.6 127.2 125.162 125.8 125.8 +0.4 (+0.32%) 2,625,099
19 Feb 2024 GBX 124 125.6 123.602 125.4 125.4 +1.4 (+1.13%) 5,741,742
16 Feb 2024 GBX 124 125.4 123.2 124 124 -0.4 (-0.32%) 6,328,203
15 Feb 2024 GBX 122.4 124.406 122.4 124.4 124.4 +1.4 (+1.14%) 3,974,897



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms