| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 178.098 | 175.6 | 176.4 | 175.6 | 175.6 | -1.6 (-0.90%) | 663,788 |
| 9 Aug 2022 | GBX | 177.6 | 176.34 | 176.8 | 177.2 | 177.2 | -0.4 (-0.23%) | 710,345 |
| 8 Aug 2022 | GBX | 178 | 175.808 | 176.4 | 177.6 | 177.6 | +1.2 (+0.68%) | 716,022 |
| 5 Aug 2022 | GBX | 177.6 | 175.8 | 176 | 176.4 | 176.4 | +0.4 (+0.23%) | 886,644 |
| 4 Aug 2022 | GBX | 176 | 173.6 | 174.2 | 176 | 176 | +1.8 (+1.03%) | 444,537 |
| 3 Aug 2022 | GBX | 175.4 | 173.2 | 174.8 | 174.2 | 174.2 | -0.6 (-0.34%) | 448,861 |
| 2 Aug 2022 | GBX | 179 | 173 | 177.2 | 174.8 | 174.8 | -3.2 (-1.80%) | 2,360,556 |
| 1 Aug 2022 | GBX | 180 | 177.4 | 179 | 178 | 178 | -0.8 (-0.45%) | 893,364 |
| 29 Jul 2022 | GBX | 180.4 | 178.2 | 179 | 178.8 | 178.8 | -0.2 (-0.11%) | 593,325 |
| 28 Jul 2022 | GBX | 179 | 175.728 | 176 | 179 | 179 | +3.4 (+1.94%) | 2,032,706 |
| 27 Jul 2022 | GBX | 176 | 174.8 | 175.6 | 175.6 | 175.6 | +0.2 (+0.11%) | 625,285 |
| 26 Jul 2022 | GBX | 175.4 | 173.584 | 175 | 175.4 | 175.4 | +0.4 (+0.23%) | 751,367 |
| 25 Jul 2022 | GBX | 175.4 | 170 | 171.8 | 175 | 175 | +2.8 (+1.63%) | 2,106,762 |
| 22 Jul 2022 | GBX | 172.2 | 167.8 | 167.8 | 172.2 | 172.2 | +2.4 (+1.41%) | 2,448,013 |
| 21 Jul 2022 | GBX | 170 | 165 | 165 | 169.8 | 169.8 | +4.8 (+2.91%) | 1,022,441 |
| 20 Jul 2022 | GBX | 166.8 | 165 | 166.6 | 165 | 165 | -1.2 (-0.72%) | 1,144,403 |
| 19 Jul 2022 | GBX | 168 | 164.2 | 164.2 | 166.2 | 166.2 | +0.2 (+0.12%) | 677,891 |
| 18 Jul 2022 | GBX | 166.19 | 162.2 | 162.2 | 166 | 166 | +1.2 (+0.73%) | 940,014 |
| 15 Jul 2022 | GBX | 165.4 | 160.4 | 161.4 | 164.8 | 164.8 | +4.6 (+2.87%) | 1,238,322 |
| 14 Jul 2022 | GBX | 161.79 | 159.2 | 159.2 | 160.2 | 160.2 | +1 (+0.63%) | 870,726 |
| 13 Jul 2022 | GBX | 162.4 | 159.2 | 161.8 | 159.2 | 159.2 | -3 (-1.85%) | 466,885 |
| 12 Jul 2022 | GBX | 162.4 | 160.787 | 160.8 | 162.2 | 162.2 | +0.4 (+0.25%) | 333,409 |
| 11 Jul 2022 | GBX | 162 | 158.2 | 159.4 | 161.8 | 161.8 | +3.2 (+2.02%) | 756,655 |
| 8 Jul 2022 | GBX | 162.8 | 158 | 162.8 | 158.6 | 158.6 | -3.4 (-2.10%) | 543,578 |
| 7 Jul 2022 | GBX | 162.8 | 159.099 | 161 | 162 | 162 | +2 (+1.25%) | 516,637 |
| 6 Jul 2022 | GBX | 161.2 | 158.992 | 159 | 160 | 160 | +2 (+1.27%) | 596,847 |
| 5 Jul 2022 | GBX | 161.8 | 158 | 159.8 | 158 | 158 | -1.8 (-1.13%) | 419,231 |
| 4 Jul 2022 | GBX | 159.812 | 157.6 | 159 | 159.8 | 159.8 | +0.8 (+0.50%) | 287,095 |
| 1 Jul 2022 | GBX | 160.6 | 158.326 | 158.6 | 159 | 159 | +0.4 (+0.25%) | 896,411 |
| 30 Jun 2022 | GBX | 162.6 | 158.6 | 161.4 | 158.6 | 158.6 | -2.8 (-1.73%) | 840,127 |
