| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | GBX | 116 | 116.25 | 115.5 | 116.25 | 116.2252 | +0.5 (+0.43%) | 303,954 |
| 27 Sep 2013 | GBX | 116 | 116.152 | 115.75 | 115.75 | 115.7254 | 0.0 (0.0%) | 147,297 |
| 26 Sep 2013 | GBX | 116.5 | 116.753 | 115.5 | 115.75 | 115.7254 | -0.75 (-0.64%) | 197,290 |
| 25 Sep 2013 | GBX | 116.5 | 117 | 116.4375 | 116.5 | 116.4752 | -0.75 (-0.64%) | 72,958 |
| 24 Sep 2013 | GBX | 118 | 118.17 | 117 | 117.25 | 117.225 | -0.75 (-0.64%) | 488,396 |
| 23 Sep 2013 | GBX | 119.25 | 119.25 | 118 | 118 | 117.9749 | -2 (-1.67%) | 100,433 |
| 20 Sep 2013 | GBX | 118.5 | 120 | 118.5 | 120 | 119.9744 | +1 (+0.84%) | 252,036 |
| 19 Sep 2013 | GBX | 116.75 | 119 | 116.5 | 119 | 118.9747 | +3.5 (+3.03%) | 422,783 |
| 18 Sep 2013 | GBX | 114.75 | 116 | 114.75 | 115.5 | 115.4754 | +0.5 (+0.43%) | 336,507 |
| 17 Sep 2013 | GBX | 115 | 115.5 | 114.44 | 115 | 114.9755 | +0.5 (+0.44%) | 200,555 |
| 16 Sep 2013 | GBX | 114 | 115 | 114 | 114.5 | 114.4756 | +0.5 (+0.44%) | 132,732 |
| 13 Sep 2013 | GBX | 114 | 114.75 | 114 | 114 | 113.9757 | -0.25 (-0.22%) | 39,453 |
| 12 Sep 2013 | GBX | 113.25 | 114.75 | 113.25 | 114.25 | 114.2257 | +1.25 (+1.11%) | 185,122 |
| 11 Sep 2013 | GBX | 113.25 | 114.1875 | 113 | 113 | 112.9759 | -2.5 (-2.16%) | 114,646 |
| 10 Sep 2013 | GBX | 115.5 | 116.75 | 115.5 | 115.5 | 115.4754 | 0.0 (0.0%) | 105,029 |
| 9 Sep 2013 | GBX | 115.75 | 116.18 | 115.5 | 115.5 | 115.4754 | +0.25 (+0.22%) | 160,061 |
| 6 Sep 2013 | GBX | 117.75 | 117.75 | 115 | 115.25 | 115.2255 | -2.5 (-2.12%) | 1,985,920 |
| 5 Sep 2013 | GBX | 117.5 | 118.5 | 117.34 | 117.75 | 117.7249 | 0.0 (0.0%) | 244,638 |
| 4 Sep 2013 | GBX | 117.75 | 118.75 | 117.75 | 117.75 | 117.7249 | -1.25 (-1.05%) | 70,314 |
| 3 Sep 2013 | GBX | 118.5 | 119 | 117.75 | 119 | 118.9747 | +0.5 (+0.42%) | 160,604 |
| 2 Sep 2013 | GBX | 117 | 118.5 | 117 | 118.5 | 118.4748 | +0.75 (+0.64%) | 102,132 |
| 30 Aug 2013 | GBX | 117.5 | 117.75 | 117 | 117.75 | 117.7249 | 0.0 (0.0%) | 101,545 |
| 29 Aug 2013 | GBX | 117.25 | 117.75 | 117 | 117.75 | 117.7249 | +0.25 (+0.21%) | 232,191 |
| 28 Aug 2013 | GBX | 117 | 117.75 | 117 | 117.5 | 117.475 | +0.5 (+0.43%) | 334,393 |
| 27 Aug 2013 | GBX | 117.5 | 117.75 | 116.75 | 117 | 116.9751 | -0.5 (-0.43%) | 868,729 |
| 23 Aug 2013 | GBX | 117.5 | 117.8317 | 117.25 | 117.5 | 117.475 | +0.25 (+0.21%) | 4,641,940 |
| 22 Aug 2013 | GBX | 117.25 | 118 | 117 | 117.25 | 117.225 | -0.5 (-0.42%) | 43,562 |
| 21 Aug 2013 | GBX | 118.5 | 118.75 | 117.5 | 117.75 | 117.7249 | -0.75 (-0.63%) | 2,052,271 |
| 20 Aug 2013 | GBX | 118.5 | 119.5 | 118.5 | 118.5 | 118.4748 | -0.5 (-0.42%) | 142,279 |
| 19 Aug 2013 | GBX | 119.75 | 119.75 | 118.75 | 119 | 118.9747 | -0.75 (-0.63%) | 341,715 |
