Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.75 | 0.75 | 0.7051 | 0.7276 | 0.7276 | -0.022 (-2.99%) | 18,591 |
16 Apr 2024 | USD | 0.7151 | 0.7997 | 0.7151 | 0.75 | 0.75 | +0.017 (+2.31%) | 4,755 |
15 Apr 2024 | USD | 0.776 | 0.8 | 0.715 | 0.7331 | 0.7331 | +0.017 (+2.39%) | 18,813 |
12 Apr 2024 | USD | 0.7126 | 0.73 | 0.7126 | 0.716 | 0.716 | -0.004 (-0.56%) | 44,185 |
11 Apr 2024 | USD | 0.7332 | 0.74 | 0.7152 | 0.72 | 0.72 | -0.01 (-1.37%) | 28,943 |
10 Apr 2024 | USD | 0.7405 | 0.75 | 0.72 | 0.73 | 0.73 | -0.039 (-5.02%) | 41,668 |
9 Apr 2024 | USD | 0.7798 | 0.7798 | 0.735 | 0.7686 | 0.7686 | +0.026 (+3.52%) | 6,375 |
8 Apr 2024 | USD | 0.76 | 0.7787 | 0.7425 | 0.7425 | 0.7425 | -0.007 (-1%) | 21,780 |
5 Apr 2024 | USD | 0.7524 | 0.7524 | 0.7127 | 0.75 | 0.75 | -0.003 (-0.33%) | 63,297 |
4 Apr 2024 | USD | 0.781 | 0.781 | 0.731 | 0.7525 | 0.7525 | +0.024 (+3.25%) | 17,644 |
3 Apr 2024 | USD | 0.81 | 0.8199 | 0.7112 | 0.7288 | 0.7288 | -0.074 (-9.17%) | 68,626 |
2 Apr 2024 | USD | 0.805 | 0.83 | 0.77 | 0.8024 | 0.8024 | +0.012 (+1.57%) | 30,524 |
1 Apr 2024 | USD | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 21,345 |
28 Mar 2024 | USD | 0.8101 | 0.8175 | 0.78 | 0.78 | 0.78 | -0.059 (-7.09%) | 36,748 |
27 Mar 2024 | USD | 0.8002 | 0.84 | 0.79 | 0.8395 | 0.8395 | +0.039 (+4.89%) | 6,547 |
26 Mar 2024 | USD | 0.8499 | 0.8499 | 0.8004 | 0.8004 | 0.8004 | +0 (+0.05%) | 8,564 |
25 Mar 2024 | USD | 0.859 | 0.859 | 0.7938 | 0.8 | 0.8 | -0.034 (-4.12%) | 5,878 |
22 Mar 2024 | USD | 0.8 | 0.874 | 0.8 | 0.8344 | 0.8344 | +0.033 (+4.17%) | 9,182 |
21 Mar 2024 | USD | 0.88 | 0.8947 | 0.801 | 0.801 | 0.801 | -0.088 (-9.87%) | 9,676 |
20 Mar 2024 | USD | 0.8399 | 0.8887 | 0.7805 | 0.8887 | 0.8887 | +0.109 (+13.94%) | 5,824 |
19 Mar 2024 | USD | 0.807 | 0.808 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,800 |
18 Mar 2024 | USD | 0.791 | 0.8008 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 13,403 |
15 Mar 2024 | USD | 0.81 | 0.8175 | 0.78 | 0.805 | 0.805 | -0.012 (-1.50%) | 43,065 |
14 Mar 2024 | USD | 0.835 | 0.835 | 0.8173 | 0.8173 | 0.8173 | +0.006 (+0.76%) | 3,761 |
13 Mar 2024 | USD | 0.8301 | 0.8397 | 0.8111 | 0.8111 | 0.8111 | 0.0 (0.0%) | 3,115 |
12 Mar 2024 | USD | 0.83 | 0.84 | 0.8109 | 0.8111 | 0.8111 | -0.022 (-2.66%) | 7,532 |
11 Mar 2024 | USD | 0.84 | 0.858 | 0.8278 | 0.8333 | 0.8333 | +0.018 (+2.18%) | 9,542 |
8 Mar 2024 | USD | 0.85 | 0.8579 | 0.8102 | 0.8155 | 0.8155 | -0.011 (-1.27%) | 28,947 |
7 Mar 2024 | USD | 0.8469 | 0.8469 | 0.819 | 0.826 | 0.826 | -0.018 (-2.13%) | 25,817 |
6 Mar 2024 | USD | 0.8599 | 0.8599 | 0.837 | 0.844 | 0.844 | -0.024 (-2.76%) | 2,233 |