LSE:BBH - Bellevue Healthcare Trust PLC BELLEVUE HEALTHCARE TRUST
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBX 187.8 179.252 187.8 179.8 179.8 -5.4 (-2.92%) 823,014
12 Jan 2022 GBX 189.612 185.2 188.2 185.2 185.2 -0.6 (-0.32%) 530,158
11 Jan 2022 GBX 186.002 183.2 183.8 185.8 185.8 +4.8 (+2.65%) 1,901,193
10 Jan 2022 GBX 186.4 180.8 184.6 181 181 -3.6 (-1.95%) 810,558
7 Jan 2022 GBX 186.446 183.8 186 184.6 184.6 -1.4 (-0.75%) 1,374,967
6 Jan 2022 GBX 194.2 183.169 193.6 186 186 -9.4 (-4.81%) 2,898,089
5 Jan 2022 GBX 200.5 195.2 200.5 195.4 195.4 -3.6 (-1.81%) 948,472
4 Jan 2022 GBX 204 198.2 204 199 199 0.0 (0.0%) 2,042,236
30 Dec 2021 GBX 200 197.4 197.6 199 199 +1.2 (+0.61%) 416,845
29 Dec 2021 GBX 204 197.8 204 197.8 197.8 -4.7 (-2.32%) 728,173
24 Dec 2021 GBX 202.5 200 200 202.5 202.5 +0.5 (+0.25%) 170,043
23 Dec 2021 GBX 202.5 200.5 202 202 202 +2.6 (+1.30%) 552,398
22 Dec 2021 GBX 201 195.8 195.8 199.4 199.4 +4.2 (+2.15%) 1,533,287
21 Dec 2021 GBX 198 195.2 196.2 195.2 195.2 +0.8 (+0.41%) 455,464
20 Dec 2021 GBX 196.016 190.2 190.2 194.4 194.4 -0.6 (-0.31%) 1,099,245
17 Dec 2021 GBX 195 190.8 194.8 195 195 0.0 (0.0%) 1,420,570
16 Dec 2021 GBX 195.8 192.87 193.4 195 195 +4 (+2.09%) 1,299,265
15 Dec 2021 GBX 191.6 189.4 191.2 191 191 +0.8 (+0.42%) 763,050
14 Dec 2021 GBX 193.622 190.2 192 190.2 190.2 -1 (-0.52%) 368,910
13 Dec 2021 GBX 194.8 190 194 191.2 191.2 -1 (-0.52%) 1,165,643
10 Dec 2021 GBX 196.023 191.989 195.8 192.2 192.2 -4.4 (-2.24%) 1,825,119
9 Dec 2021 GBX 197.65 195.25 195.6 196.6 196.6 +2.2 (+1.13%) 3,973,822
8 Dec 2021 GBX 194.4 191.4 192 194.4 194.4 +3.6 (+1.89%) 1,625,593
7 Dec 2021 GBX 191 186 186 190.8 190.8 +5.8 (+3.14%) 1,739,248
6 Dec 2021 GBX 188 183.856 187.2 185 185 -1.8 (-0.96%) 1,863,679
3 Dec 2021 GBX 188.4 185.8 186.8 186.8 186.8 +0.8 (+0.43%) 1,117,731
2 Dec 2021 GBX 188.6 184.402 188.2 186 186 -3.4 (-1.80%) 838,259
1 Dec 2021 GBX 189.6 186.121 187.8 189.4 189.4 +3.2 (+1.72%) 1,777,472
30 Nov 2021 GBX 190.756 186.2 190.6 186.2 186.2 -5 (-2.62%) 1,063,690
29 Nov 2021 GBX 197 190.8 195.6 191.2 191.2 -1.8 (-0.93%) 1,556,034



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms