Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
129 |
129.6 |
126 |
129.4 |
129.4 |
+1.4 (+1.09%)
|
4,851,260 |
17 Nov 2023 |
GBX |
127.8 |
129 |
127.17 |
128 |
128 |
+1 (+0.79%)
|
398,584 |
16 Nov 2023 |
GBX |
129.2 |
129.51 |
127 |
127 |
127 |
-2.8 (-2.16%)
|
629,944 |
15 Nov 2023 |
GBX |
127.2 |
129.8 |
124.415 |
129.8 |
129.8 |
+3.4 (+2.69%)
|
1,288,119 |
14 Nov 2023 |
GBX |
121 |
126.4 |
120 |
126.4 |
126.4 |
+5.6 (+4.64%)
|
2,160,751 |
13 Nov 2023 |
GBX |
120 |
122.2 |
119.399 |
120.8 |
120.8 |
+0.6 (+0.50%)
|
958,849 |
10 Nov 2023 |
GBX |
120.2 |
121.448 |
119.4 |
120.2 |
120.2 |
-1 (-0.83%)
|
526,253 |
9 Nov 2023 |
GBX |
120 |
123 |
119.8 |
121.2 |
121.2 |
-0.8 (-0.66%)
|
959,131 |
8 Nov 2023 |
GBX |
120.4 |
123.374 |
120.4 |
122 |
122 |
-0.6 (-0.49%)
|
1,278,911 |
7 Nov 2023 |
GBX |
121.2 |
123.092 |
120.4 |
122.6 |
122.6 |
0.0 (0.0%)
|
536,944 |
6 Nov 2023 |
GBX |
124.6 |
124.6 |
122.6 |
122.6 |
122.6 |
-2 (-1.61%)
|
447,649 |
3 Nov 2023 |
GBX |
122.8 |
125.064 |
121.509 |
124.6 |
124.6 |
+2.2 (+1.80%)
|
397,888 |
2 Nov 2023 |
GBX |
120.6 |
123 |
120.588 |
122.4 |
122.4 |
+2 (+1.66%)
|
1,828,218 |
1 Nov 2023 |
GBX |
120.2 |
123.2 |
120.138 |
120.4 |
120.4 |
-0.4 (-0.33%)
|
1,120,802 |
31 Oct 2023 |
GBX |
123.6 |
126 |
120.2 |
120.8 |
120.8 |
-2.4 (-1.95%)
|
968,116 |
30 Oct 2023 |
GBX |
121.6 |
123.6 |
121.288 |
123.2 |
123.2 |
+1.2 (+0.98%)
|
750,262 |
27 Oct 2023 |
GBX |
124 |
126.8 |
121.4 |
122 |
122 |
-2.6 (-2.09%)
|
861,392 |
26 Oct 2023 |
GBX |
125 |
127.4 |
123.4 |
124.6 |
124.6 |
-2.4 (-1.89%)
|
880,251 |
25 Oct 2023 |
GBX |
128 |
128.44 |
126.6 |
127 |
127 |
-0.6 (-0.47%)
|
1,054,471 |
24 Oct 2023 |
GBX |
126 |
128 |
125.2 |
127.6 |
127.6 |
+0.6 (+0.47%)
|
658,365 |
23 Oct 2023 |
GBX |
127.4 |
128.2 |
126 |
127 |
127 |
-0.4 (-0.31%)
|
1,208,045 |
20 Oct 2023 |
GBX |
130.2 |
130.2 |
126.8 |
127.4 |
127.4 |
-2.4 (-1.85%)
|
1,374,459 |
19 Oct 2023 |
GBX |
130 |
131.526 |
128.607 |
129.8 |
129.8 |
-1.2 (-0.92%)
|
1,046,738 |
18 Oct 2023 |
GBX |
130 |
133.2 |
129.8 |
131 |
131 |
-2 (-1.50%)
|
900,352 |
17 Oct 2023 |
GBX |
127.8 |
133.2 |
127.8 |
133 |
133 |
+2.8 (+2.15%)
|
1,207,880 |
16 Oct 2023 |
GBX |
128.4 |
130.4 |
127.4 |
130.2 |
130.2 |
+3 (+2.36%)
|
1,267,240 |
13 Oct 2023 |
GBX |
132.4 |
134.4 |
127 |
127.2 |
127.2 |
-5.2 (-3.93%)
|
1,476,709 |
12 Oct 2023 |
GBX |
132.4 |
134.2 |
131.4 |
132.4 |
132.4 |
+0.8 (+0.61%)
|
6,496,405 |
11 Oct 2023 |
GBX |
133.6 |
135.206 |
131.5 |
131.6 |
131.6 |
-3.6 (-2.66%)
|
2,831,563 |
10 Oct 2023 |
GBX |
134.4 |
135.8 |
133.5 |
135.2 |
135.2 |
+2 (+1.50%)
|
1,151,243 |