LSE:BBH - Bellevue Healthcare Trust PLC BB Healthcare Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Apr 2017 GBX 114.75 112 114.75 114.75 114.75 +0.125 (+0.11%) 1,353,495
11 Apr 2017 GBX 114.75 113.75 114.75 114.625 114.625 -0.125 (-0.11%) 244,044
10 Apr 2017 GBX 114.82 113.75 114.75 114.75 114.75 0.0 (0.0%) 363,903
7 Apr 2017 GBX 114.75 113.5 114.75 114.75 114.75 0.0 (0.0%) 341,231
6 Apr 2017 GBX 114.75 113.75 114.75 114.75 114.75 +0.087 (+0.08%) 252,207
5 Apr 2017 GBX 114.662 112.99 114.662 114.662 114.662 -0.338 (-0.29%) 1,794,353
4 Apr 2017 GBX 115 114 114.75 115 115 +0.25 (+0.22%) 401,524
3 Apr 2017 GBX 114.75 114.66 114.75 114.75 114.75 +0.125 (+0.11%) 1,253,764
31 Mar 2017 GBX 115.5 114.2 114.625 114.625 114.625 +0.125 (+0.11%) 136,558
30 Mar 2017 GBX 115.4 113.5 114.5 114.5 114.5 0.0 (0.0%) 292,986
29 Mar 2017 GBX 115 113.1 113.25 114.5 114.5 +1.75 (+1.55%) 458,603
28 Mar 2017 GBX 113 112.25 112.5 112.75 112.75 +0.25 (+0.22%) 429,622
27 Mar 2017 GBX 112.75 112 112.75 112.5 112.5 -0.713 (-0.63%) 389,475
24 Mar 2017 GBX 113.213 112.5 113.213 113.213 113.213 +0.212 (+0.19%) 208,455
23 Mar 2017 GBX 113.5 112.55 112.875 113 113 +0.125 (+0.11%) 702,268
22 Mar 2017 GBX 113.28 112 113 112.875 112.875 -0.375 (-0.33%) 157,963
21 Mar 2017 GBX 113.7 112.5 113.25 113.25 113.25 0.0 (0.0%) 244,227
20 Mar 2017 GBX 113.75 112.75 113 113.25 113.25 0.0 (0.0%) 225,817
17 Mar 2017 GBX 113.983 113.18 113.18 113.25 113.25 +0.125 (+0.11%) 689,883
16 Mar 2017 GBX 113.869 113.06 113.125 113.125 113.125 -0.045 (-0.04%) 435,188
15 Mar 2017 GBX 114.01 113.17 113.25 113.17 113.17 -0.08 (-0.07%) 2,293,445
14 Mar 2017 GBX 114.03 113.17 113.25 113.25 113.25 0.0 (0.0%) 407,395
13 Mar 2017 GBX 114.05 113.037 113.125 113.25 113.25 +0.125 (+0.11%) 2,162,440
10 Mar 2017 GBX 113.56 112.25 113.125 113.125 113.125 +0.125 (+0.11%) 1,084,076
9 Mar 2017 GBX 113.225 112 112.75 113 113 +0.375 (+0.33%) 4,732,514
8 Mar 2017 GBX 113.5 112.3 112.3 112.625 112.625 +0.375 (+0.33%) 245,800
7 Mar 2017 GBX 113.25 111.25 112.25 112.25 112.25 0.0 (0.0%) 762,185
6 Mar 2017 GBX 112.25 112.25 112.25 112.25 112.25 0.0 (0.0%) 100,128
3 Mar 2017 GBX 113.23 111.25 112.25 112.25 112.25 0.0 (0.0%) 569,429
2 Mar 2017 GBX 112.93 112 112.25 112.25 112.25 0.0 (0.0%) 68,102



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms