Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
GBX |
125 |
127.4 |
123.4 |
124.6 |
124.6 |
-2.4 (-1.89%)
|
880,251 |
| 25 Oct 2023 |
GBX |
128 |
128.44 |
126.6 |
127 |
127 |
-0.6 (-0.47%)
|
1,054,471 |
| 24 Oct 2023 |
GBX |
126 |
128 |
125.2 |
127.6 |
127.6 |
+0.6 (+0.47%)
|
658,365 |
| 23 Oct 2023 |
GBX |
127.4 |
128.2 |
126 |
127 |
127 |
-0.4 (-0.31%)
|
1,208,045 |
| 20 Oct 2023 |
GBX |
130.2 |
130.2 |
126.8 |
127.4 |
127.4 |
-2.4 (-1.85%)
|
1,374,459 |
| 19 Oct 2023 |
GBX |
130 |
131.526 |
128.607 |
129.8 |
129.8 |
-1.2 (-0.92%)
|
1,046,738 |
| 18 Oct 2023 |
GBX |
130 |
133.2 |
129.8 |
131 |
131 |
-2 (-1.50%)
|
900,352 |
| 17 Oct 2023 |
GBX |
127.8 |
133.2 |
127.8 |
133 |
133 |
+2.8 (+2.15%)
|
1,207,880 |
| 16 Oct 2023 |
GBX |
128.4 |
130.4 |
127.4 |
130.2 |
130.2 |
+3 (+2.36%)
|
1,267,240 |
| 13 Oct 2023 |
GBX |
132.4 |
134.4 |
127 |
127.2 |
127.2 |
-5.2 (-3.93%)
|
1,476,709 |
| 12 Oct 2023 |
GBX |
132.4 |
134.2 |
131.4 |
132.4 |
132.4 |
+0.8 (+0.61%)
|
6,496,405 |
| 11 Oct 2023 |
GBX |
133.6 |
135.206 |
131.5 |
131.6 |
131.6 |
-3.6 (-2.66%)
|
2,831,563 |
| 10 Oct 2023 |
GBX |
134.4 |
135.8 |
133.5 |
135.2 |
135.2 |
+2 (+1.50%)
|
1,151,243 |
| 9 Oct 2023 |
GBX |
132.6 |
134.75 |
132.2 |
133.2 |
133.2 |
-0.4 (-0.30%)
|
1,681,236 |
| 6 Oct 2023 |
GBX |
132.4 |
135 |
132.4 |
133.6 |
133.6 |
+0.4 (+0.30%)
|
564,596 |
| 5 Oct 2023 |
GBX |
133.4 |
135.44 |
131.6 |
133.2 |
133.2 |
+0.2 (+0.15%)
|
791,213 |
| 4 Oct 2023 |
GBX |
134.2 |
135.717 |
132.4 |
133 |
133 |
-1.6 (-1.19%)
|
5,640,118 |
| 3 Oct 2023 |
GBX |
135 |
137.956 |
134.352 |
134.6 |
134.6 |
-1.6 (-1.17%)
|
5,011,785 |
| 2 Oct 2023 |
GBX |
139 |
139 |
136 |
136.2 |
136.2 |
-1.6 (-1.16%)
|
772,518 |
| 29 Sep 2023 |
GBX |
136.6 |
138.6 |
135.4 |
137.8 |
137.8 |
0.0 (0.0%)
|
813,377 |
| 28 Sep 2023 |
GBX |
137 |
138.4 |
136.5 |
137.8 |
137.8 |
0.0 (0.0%)
|
626,821 |
| 27 Sep 2023 |
GBX |
135 |
138 |
135 |
137.8 |
137.8 |
+1.6 (+1.17%)
|
1,168,110 |
| 26 Sep 2023 |
GBX |
135.6 |
136.6 |
135.6 |
136.2 |
136.2 |
+0.6 (+0.44%)
|
636,073 |
| 25 Sep 2023 |
GBX |
137 |
137.6 |
135.6 |
135.6 |
135.6 |
-1.6 (-1.17%)
|
785,762 |
| 22 Sep 2023 |
GBX |
137.2 |
138.8 |
136.6 |
137.2 |
137.2 |
-0.8 (-0.58%)
|
1,055,967 |
| 21 Sep 2023 |
GBX |
140.2 |
141.1 |
137.2 |
138 |
138 |
-2.6 (-1.85%)
|
884,539 |
| 20 Sep 2023 |
GBX |
139.6 |
142.8 |
139.6 |
140.6 |
140.6 |
+0.8 (+0.57%)
|
444,616 |
| 19 Sep 2023 |
GBX |
141 |
143.574 |
139.6 |
139.8 |
139.8 |
-1.6 (-1.13%)
|
1,020,054 |
| 18 Sep 2023 |
GBX |
144 |
145.4 |
141.2 |
141.4 |
141.4 |
-1.8 (-1.26%)
|
624,554 |
| 15 Sep 2023 |
GBX |
148 |
148 |
143.2 |
143.2 |
143.2 |
-4.6 (-3.11%)
|
1,221,108 |
