LSE:BBH - Bellevue Healthcare Trust PLC BELLEVUE HEALTHCARE TRUST
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 GBX 196 193 193.6 193 193 -3 (-1.53%) 536,376
25 Nov 2021 GBX 196.6 193.2 193.8 196 196 +2.8 (+1.45%) 438,339
24 Nov 2021 GBX 193.962 191.611 193 193.2 193.2 +1 (+0.52%) 736,310
23 Nov 2021 GBX 193.659 191.201 193.2 192.2 192.2 -2.6 (-1.33%) 518,675
22 Nov 2021 GBX 197.8 193.758 197.8 194.8 194.8 -1.2 (-0.61%) 954,618
19 Nov 2021 GBX 199 195 199 196 196 -1.8 (-0.91%) 610,658
18 Nov 2021 GBX 200.5 197 199.4 197.8 197.8 -1.8 (-0.90%) 940,326
17 Nov 2021 GBX 201 198 198.8 199.6 199.6 +0.6 (+0.30%) 769,662
16 Nov 2021 GBX 202 198.924 202 199 199 -3.5 (-1.73%) 751,769
15 Nov 2021 GBX 204.5 202.5 204 202.5 202.5 -1 (-0.49%) 769,840
12 Nov 2021 GBX 204.02 202.5 202.5 203.5 203.5 +0.5 (+0.25%) 776,540
11 Nov 2021 GBX 205.5 202.5 203 203 203 -3.5 (-1.69%) 1,667,365
10 Nov 2021 GBX 206.975 204 205 206.5 206.5 +1 (+0.49%) 564,811
9 Nov 2021 GBX 208 205 207.5 205.5 205.5 -0.5 (-0.24%) 660,924
8 Nov 2021 GBX 208.5 206 208 206 206 -2 (-0.96%) 1,068,085
5 Nov 2021 GBX 209.5 206.5 207.5 208 208 +0.5 (+0.24%) 786,096
4 Nov 2021 GBX 208.5 204.778 205 207.5 207.5 +4 (+1.97%) 1,016,750
3 Nov 2021 GBX 204.469 202 202 203.5 203.5 0.0 (0.0%) 368,603
2 Nov 2021 GBX 204.5 199.794 202.5 203.5 203.5 +1 (+0.49%) 504,990
1 Nov 2021 GBX 203 198.09 201 202.5 202.5 +2.9 (+1.45%) 796,875
29 Oct 2021 GBX 200.5 196.6 196.8 199.6 199.6 +1.4 (+0.71%) 531,440
28 Oct 2021 GBX 199.05 196.033 197 198.2 198.2 +1.2 (+0.61%) 360,188
27 Oct 2021 GBX 201 197 198.4 197 197 -3.5 (-1.75%) 1,655,613
26 Oct 2021 GBX 200.5 197.4 197.8 200.5 200.5 +1.7 (+0.86%) 1,426,757
25 Oct 2021 GBX 199.2 196.2 196.4 198.8 198.8 +2 (+1.02%) 475,166
22 Oct 2021 GBX 197.4 195.222 195.8 196.8 196.8 +0.8 (+0.41%) 504,329
21 Oct 2021 GBX 197.6 195.054 197.2 196 196 +0.6 (+0.31%) 436,876
20 Oct 2021 GBX 196.8 194.467 195 195.4 195.4 +1.4 (+0.72%) 643,866
19 Oct 2021 GBX 195 193.6 194.6 194 194 -0.4 (-0.21%) 1,045,361
18 Oct 2021 GBX 196.64 194.126 196 194.4 194.4 -1.6 (-0.82%) 640,144



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms