| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBX | 196 | 193 | 193.6 | 193 | 193 | -3 (-1.53%) | 536,376 |
| 25 Nov 2021 | GBX | 196.6 | 193.2 | 193.8 | 196 | 196 | +2.8 (+1.45%) | 438,339 |
| 24 Nov 2021 | GBX | 193.962 | 191.611 | 193 | 193.2 | 193.2 | +1 (+0.52%) | 736,310 |
| 23 Nov 2021 | GBX | 193.659 | 191.201 | 193.2 | 192.2 | 192.2 | -2.6 (-1.33%) | 518,675 |
| 22 Nov 2021 | GBX | 197.8 | 193.758 | 197.8 | 194.8 | 194.8 | -1.2 (-0.61%) | 954,618 |
| 19 Nov 2021 | GBX | 199 | 195 | 199 | 196 | 196 | -1.8 (-0.91%) | 610,658 |
| 18 Nov 2021 | GBX | 200.5 | 197 | 199.4 | 197.8 | 197.8 | -1.8 (-0.90%) | 940,326 |
| 17 Nov 2021 | GBX | 201 | 198 | 198.8 | 199.6 | 199.6 | +0.6 (+0.30%) | 769,662 |
| 16 Nov 2021 | GBX | 202 | 198.924 | 202 | 199 | 199 | -3.5 (-1.73%) | 751,769 |
| 15 Nov 2021 | GBX | 204.5 | 202.5 | 204 | 202.5 | 202.5 | -1 (-0.49%) | 769,840 |
| 12 Nov 2021 | GBX | 204.02 | 202.5 | 202.5 | 203.5 | 203.5 | +0.5 (+0.25%) | 776,540 |
| 11 Nov 2021 | GBX | 205.5 | 202.5 | 203 | 203 | 203 | -3.5 (-1.69%) | 1,667,365 |
| 10 Nov 2021 | GBX | 206.975 | 204 | 205 | 206.5 | 206.5 | +1 (+0.49%) | 564,811 |
| 9 Nov 2021 | GBX | 208 | 205 | 207.5 | 205.5 | 205.5 | -0.5 (-0.24%) | 660,924 |
| 8 Nov 2021 | GBX | 208.5 | 206 | 208 | 206 | 206 | -2 (-0.96%) | 1,068,085 |
| 5 Nov 2021 | GBX | 209.5 | 206.5 | 207.5 | 208 | 208 | +0.5 (+0.24%) | 786,096 |
| 4 Nov 2021 | GBX | 208.5 | 204.778 | 205 | 207.5 | 207.5 | +4 (+1.97%) | 1,016,750 |
| 3 Nov 2021 | GBX | 204.469 | 202 | 202 | 203.5 | 203.5 | 0.0 (0.0%) | 368,603 |
| 2 Nov 2021 | GBX | 204.5 | 199.794 | 202.5 | 203.5 | 203.5 | +1 (+0.49%) | 504,990 |
| 1 Nov 2021 | GBX | 203 | 198.09 | 201 | 202.5 | 202.5 | +2.9 (+1.45%) | 796,875 |
| 29 Oct 2021 | GBX | 200.5 | 196.6 | 196.8 | 199.6 | 199.6 | +1.4 (+0.71%) | 531,440 |
| 28 Oct 2021 | GBX | 199.05 | 196.033 | 197 | 198.2 | 198.2 | +1.2 (+0.61%) | 360,188 |
| 27 Oct 2021 | GBX | 201 | 197 | 198.4 | 197 | 197 | -3.5 (-1.75%) | 1,655,613 |
| 26 Oct 2021 | GBX | 200.5 | 197.4 | 197.8 | 200.5 | 200.5 | +1.7 (+0.86%) | 1,426,757 |
| 25 Oct 2021 | GBX | 199.2 | 196.2 | 196.4 | 198.8 | 198.8 | +2 (+1.02%) | 475,166 |
| 22 Oct 2021 | GBX | 197.4 | 195.222 | 195.8 | 196.8 | 196.8 | +0.8 (+0.41%) | 504,329 |
| 21 Oct 2021 | GBX | 197.6 | 195.054 | 197.2 | 196 | 196 | +0.6 (+0.31%) | 436,876 |
| 20 Oct 2021 | GBX | 196.8 | 194.467 | 195 | 195.4 | 195.4 | +1.4 (+0.72%) | 643,866 |
| 19 Oct 2021 | GBX | 195 | 193.6 | 194.6 | 194 | 194 | -0.4 (-0.21%) | 1,045,361 |
| 18 Oct 2021 | GBX | 196.64 | 194.126 | 196 | 194.4 | 194.4 | -1.6 (-0.82%) | 640,144 |
