Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
149.2 |
152.6 |
149.2 |
150.4 |
150.4 |
-0.6 (-0.40%)
|
1,694,639 |
| 4 Mar 2024 |
GBX |
151.4 |
152.8 |
149.644 |
151 |
151 |
0.0 (0.0%)
|
5,805,846 |
| 1 Mar 2024 |
GBX |
150 |
151.6 |
149.2 |
151 |
151 |
-8.37 (-5.25%)
|
995,445 |
| 29 Feb 2024 |
GBX |
159.37 |
159.37 |
159.37 |
159.37 |
159.37 |
-2.79 (-1.72%)
|
982,431 |
| 28 Feb 2024 |
GBX |
162.16 |
162.16 |
162.16 |
162.16 |
162.16 |
+0.85 (+0.53%)
|
844,790 |
| 27 Feb 2024 |
GBX |
161.31 |
161.31 |
161.31 |
161.31 |
161.31 |
+1.65 (+1.03%)
|
766,158 |
| 26 Feb 2024 |
GBX |
159.66 |
159.66 |
159.66 |
159.66 |
159.66 |
+1.5 (+0.95%)
|
5,533,339 |
| 23 Feb 2024 |
GBX |
158.16 |
158.16 |
158.16 |
158.16 |
158.16 |
0.0 (0.0%)
|
1,033,578 |
| 22 Feb 2024 |
GBX |
158.16 |
158.16 |
158.16 |
158.16 |
158.16 |
-2.34 (-1.46%)
|
1,766,107 |
| 21 Feb 2024 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
-3.39 (-2.07%)
|
2,003,558 |
| 20 Feb 2024 |
GBX |
163.89 |
163.89 |
163.89 |
163.89 |
163.89 |
+0.19 (+0.12%)
|
2,491,807 |
| 19 Feb 2024 |
GBX |
163.7 |
163.7 |
163.7 |
163.7 |
163.7 |
+9.1 (+5.89%)
|
924,572 |
| 16 Feb 2024 |
GBX |
153.4 |
155.6 |
152.4 |
154.6 |
154.6 |
+1.6 (+1.05%)
|
864,252 |
| 15 Feb 2024 |
GBX |
151.4 |
154 |
150.4 |
153 |
153 |
+2.6 (+1.73%)
|
955,241 |
| 14 Feb 2024 |
GBX |
150 |
152.2 |
148.4 |
150.4 |
150.4 |
-0.2 (-0.13%)
|
843,481 |
| 13 Feb 2024 |
GBX |
153.8 |
153.8 |
149 |
150.6 |
150.6 |
-1.6 (-1.05%)
|
1,202,016 |
| 12 Feb 2024 |
GBX |
150.8 |
153.33 |
150.4 |
152.2 |
152.2 |
+0.2 (+0.13%)
|
3,295,875 |
| 9 Feb 2024 |
GBX |
152.8 |
152.8 |
149 |
152 |
152 |
+1.6 (+1.06%)
|
727,460 |
| 8 Feb 2024 |
GBX |
151.2 |
152.27 |
149.909 |
150.4 |
150.4 |
-2 (-1.31%)
|
479,239 |
| 7 Feb 2024 |
GBX |
151 |
153.8 |
150.65 |
152.4 |
152.4 |
+1.2 (+0.79%)
|
893,755 |
| 6 Feb 2024 |
GBX |
150 |
151.4 |
149.4 |
151.2 |
151.2 |
+1 (+0.67%)
|
1,071,821 |
| 5 Feb 2024 |
GBX |
148.6 |
152 |
148.6 |
150.2 |
150.2 |
+1.2 (+0.81%)
|
974,446 |
| 2 Feb 2024 |
GBX |
150.6 |
150.6 |
147.98 |
149 |
149 |
+1.2 (+0.81%)
|
1,378,890 |
| 1 Feb 2024 |
GBX |
149 |
150.6 |
147.8 |
147.8 |
147.8 |
-3.2 (-2.12%)
|
601,518 |
| 31 Jan 2024 |
GBX |
151.6 |
152.2 |
149.4 |
151 |
151 |
-1 (-0.66%)
|
615,495 |
| 30 Jan 2024 |
GBX |
150 |
153 |
150 |
152 |
152 |
+2 (+1.33%)
|
640,523 |
| 29 Jan 2024 |
GBX |
148.8 |
151 |
148.4 |
150 |
150 |
0.0 (0.0%)
|
382,633 |
| 26 Jan 2024 |
GBX |
147.6 |
151 |
147.6 |
150 |
150 |
+0.2 (+0.13%)
|
973,500 |
| 25 Jan 2024 |
GBX |
148 |
150.4 |
147.559 |
149.8 |
149.8 |
+0.8 (+0.54%)
|
1,131,359 |
| 24 Jan 2024 |
GBX |
150.6 |
150.6 |
148.2 |
149 |
149 |
-0.4 (-0.27%)
|
381,994 |
