LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 127.8 129 127.17 128 128 +1 (+0.79%) 398,584
16 Nov 2023 GBX 129.2 129.51 127 127 127 -2.8 (-2.16%) 629,944
15 Nov 2023 GBX 127.2 129.8 124.415 129.8 129.8 +3.4 (+2.69%) 1,288,119
14 Nov 2023 GBX 121 126.4 120 126.4 126.4 +5.6 (+4.64%) 2,160,751
13 Nov 2023 GBX 120 122.2 119.399 120.8 120.8 +0.6 (+0.50%) 958,849
10 Nov 2023 GBX 120.2 121.448 119.4 120.2 120.2 -1 (-0.83%) 526,253
9 Nov 2023 GBX 120 123 119.8 121.2 121.2 -0.8 (-0.66%) 959,131
8 Nov 2023 GBX 120.4 123.374 120.4 122 122 -0.6 (-0.49%) 1,278,911
7 Nov 2023 GBX 121.2 123.092 120.4 122.6 122.6 0.0 (0.0%) 536,944
6 Nov 2023 GBX 124.6 124.6 122.6 122.6 122.6 -2 (-1.61%) 447,649
3 Nov 2023 GBX 122.8 125.064 121.509 124.6 124.6 +2.2 (+1.80%) 397,888
2 Nov 2023 GBX 120.6 123 120.588 122.4 122.4 +2 (+1.66%) 1,828,218
1 Nov 2023 GBX 120.2 123.2 120.138 120.4 120.4 -0.4 (-0.33%) 1,120,802
31 Oct 2023 GBX 123.6 126 120.2 120.8 120.8 -2.4 (-1.95%) 968,116
30 Oct 2023 GBX 121.6 123.6 121.288 123.2 123.2 +1.2 (+0.98%) 750,262
27 Oct 2023 GBX 124 126.8 121.4 122 122 -2.6 (-2.09%) 861,392
26 Oct 2023 GBX 125 127.4 123.4 124.6 124.6 -2.4 (-1.89%) 880,251
25 Oct 2023 GBX 128 128.44 126.6 127 127 -0.6 (-0.47%) 1,054,471
24 Oct 2023 GBX 126 128 125.2 127.6 127.6 +0.6 (+0.47%) 658,365
23 Oct 2023 GBX 127.4 128.2 126 127 127 -0.4 (-0.31%) 1,208,045
20 Oct 2023 GBX 130.2 130.2 126.8 127.4 127.4 -2.4 (-1.85%) 1,374,459
19 Oct 2023 GBX 130 131.526 128.607 129.8 129.8 -1.2 (-0.92%) 1,046,738
18 Oct 2023 GBX 130 133.2 129.8 131 131 -2 (-1.50%) 900,352
17 Oct 2023 GBX 127.8 133.2 127.8 133 133 +2.8 (+2.15%) 1,207,880
16 Oct 2023 GBX 128.4 130.4 127.4 130.2 130.2 +3 (+2.36%) 1,267,240
13 Oct 2023 GBX 132.4 134.4 127 127.2 127.2 -5.2 (-3.93%) 1,476,709
12 Oct 2023 GBX 132.4 134.2 131.4 132.4 132.4 +0.8 (+0.61%) 6,496,405
11 Oct 2023 GBX 133.6 135.206 131.5 131.6 131.6 -3.6 (-2.66%) 2,831,563
10 Oct 2023 GBX 134.4 135.8 133.5 135.2 135.2 +2 (+1.50%) 1,151,243
9 Oct 2023 GBX 132.6 134.75 132.2 133.2 133.2 -0.4 (-0.30%) 1,681,236



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms