Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
140 |
141.1799 |
139 |
140.6 |
140.6 |
-1.4 (-0.99%)
|
630,440 |
| 18 Apr 2024 |
GBX |
140.4 |
142.6 |
140.4 |
142 |
142 |
+0.4 (+0.28%)
|
1,000,609 |
| 17 Apr 2024 |
GBX |
142 |
143 |
140.6 |
141.6 |
141.6 |
-0.6 (-0.42%)
|
1,107,229 |
| 16 Apr 2024 |
GBX |
142.6 |
144.12 |
141.8 |
142.2 |
142.2 |
-2 (-1.39%)
|
2,596,701 |
| 15 Apr 2024 |
GBX |
147 |
149.304 |
144.2 |
144.2 |
144.2 |
-2.8 (-1.90%)
|
1,409,637 |
| 12 Apr 2024 |
GBX |
150.2 |
150.2 |
147 |
147 |
147 |
-1.6 (-1.08%)
|
1,816,688 |
| 11 Apr 2024 |
GBX |
150.2 |
150.4 |
148.6 |
148.6 |
148.6 |
-0.8 (-0.54%)
|
1,188,008 |
| 10 Apr 2024 |
GBX |
149.2 |
151.816 |
148.6 |
149.4 |
149.4 |
0.0 (0.0%)
|
2,198,693 |
| 9 Apr 2024 |
GBX |
148 |
150.6 |
147.9 |
149.4 |
149.4 |
+1 (+0.67%)
|
1,272,146 |
| 8 Apr 2024 |
GBX |
149 |
150.4 |
147.584 |
148.4 |
148.4 |
+0.8 (+0.54%)
|
759,750 |
| 5 Apr 2024 |
GBX |
148.4 |
149.8 |
147.4 |
147.6 |
147.6 |
-2 (-1.34%)
|
458,726 |
| 4 Apr 2024 |
GBX |
150.4 |
150.4 |
148.8 |
149.6 |
149.6 |
0.0 (0.0%)
|
1,066,858 |
| 3 Apr 2024 |
GBX |
150.6 |
150.6 |
149 |
149.6 |
149.6 |
-1 (-0.66%)
|
2,422,563 |
| 2 Apr 2024 |
GBX |
153 |
155.57 |
150.6 |
150.6 |
150.6 |
-5.6 (-3.59%)
|
1,236,977 |
| 28 Mar 2024 |
GBX |
150.2 |
156.4 |
150.2 |
156.2 |
156.2 |
+4.4 (+2.90%)
|
3,923,955 |
| 27 Mar 2024 |
GBX |
149.8 |
152.2 |
149.8 |
151.8 |
151.8 |
+1 (+0.66%)
|
4,587,866 |
| 26 Mar 2024 |
GBX |
150 |
152.8 |
149.2 |
150.8 |
150.8 |
+1.2 (+0.80%)
|
1,251,873 |
| 25 Mar 2024 |
GBX |
149 |
151.8 |
149 |
149.6 |
149.6 |
-0.4 (-0.27%)
|
8,985,467 |
| 22 Mar 2024 |
GBX |
151.6 |
153 |
149.6 |
150 |
150 |
-1.4 (-0.92%)
|
1,029,245 |
| 21 Mar 2024 |
GBX |
149.8 |
152.2 |
148.678 |
151.4 |
151.4 |
+3 (+2.02%)
|
2,135,046 |
| 20 Mar 2024 |
GBX |
147 |
149.4 |
145.8 |
148.4 |
148.4 |
+1.6 (+1.09%)
|
1,156,247 |
| 19 Mar 2024 |
GBX |
145 |
147.4 |
144.442 |
146.8 |
146.8 |
+1 (+0.69%)
|
2,390,465 |
| 18 Mar 2024 |
GBX |
146.6 |
146.6 |
144 |
145.8 |
145.8 |
-0.2 (-0.14%)
|
1,142,441 |
| 15 Mar 2024 |
GBX |
145 |
146.2 |
143.6 |
146 |
146 |
+1.2 (+0.83%)
|
4,180,014 |
| 14 Mar 2024 |
GBX |
148 |
149.439 |
144.8 |
144.8 |
144.8 |
-2.6 (-1.76%)
|
1,947,558 |
| 13 Mar 2024 |
GBX |
150.6 |
150.6 |
147.4 |
147.4 |
147.4 |
-1.2 (-0.81%)
|
1,471,198 |
| 12 Mar 2024 |
GBX |
150.4 |
152.1 |
148.6 |
148.6 |
148.6 |
-2.2 (-1.46%)
|
1,286,123 |
| 11 Mar 2024 |
GBX |
150.4 |
152.8 |
150.4 |
150.8 |
150.8 |
-1.6 (-1.05%)
|
772,493 |
| 8 Mar 2024 |
GBX |
151.2 |
153.2 |
150.875 |
152.4 |
152.4 |
+1.2 (+0.79%)
|
571,867 |
| 7 Mar 2024 |
GBX |
150.8 |
151.8 |
149.4 |
151.2 |
151.2 |
+0.8 (+0.53%)
|
887,564 |
