LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 GBX 182 178 178.6 180.2 180.2 +5.8 (+3.33%) 660,909
10 Aug 2022 GBX 176.4 173.2 174.6 174.4 174.4 +0.4 (+0.23%) 1,003,149
9 Aug 2022 GBX 180 174 180 174 174 -4.4 (-2.47%) 3,210,686
8 Aug 2022 GBX 179.8 172.4 172.4 178.4 178.4 +3.8 (+2.18%) 655,832
5 Aug 2022 GBX 175 171 174 174.6 174.6 +2.6 (+1.51%) 785,907
4 Aug 2022 GBX 173.8 169.4 171.2 172 172 +2.2 (+1.30%) 415,487
3 Aug 2022 GBX 172 166.2 166.2 169.8 169.8 +3.4 (+2.04%) 1,306,590
2 Aug 2022 GBX 167.6 163 163.4 166.4 166.4 -0.6 (-0.36%) 743,778
1 Aug 2022 GBX 168.34 164.128 166.8 167 167 +0.6 (+0.36%) 1,153,738
29 Jul 2022 GBX 170 162.596 165.8 166.4 166.4 +2.4 (+1.46%) 441,512
28 Jul 2022 GBX 167.985 163 166.6 164 164 -1.4 (-0.85%) 478,380
27 Jul 2022 GBX 165.4 162 163.8 165.4 165.4 +2.4 (+1.47%) 249,829
26 Jul 2022 GBX 165.9 160 164.2 163 163 -1.2 (-0.73%) 381,686
25 Jul 2022 GBX 168 161.8 164 164.2 164.2 -1.6 (-0.97%) 787,524
22 Jul 2022 GBX 170 164.525 166 165.8 165.8 -2 (-1.19%) 527,968
21 Jul 2022 GBX 168.9 162.4 162.4 167.8 167.8 +2.2 (+1.33%) 532,463
20 Jul 2022 GBX 167.2 160.2 162.2 165.6 165.6 +4.6 (+2.86%) 441,984
19 Jul 2022 GBX 162.6 158.364 159.6 161 161 +0.8 (+0.50%) 325,613
18 Jul 2022 GBX 166.062 160.2 163.8 160.2 160.2 +0.6 (+0.38%) 330,945
15 Jul 2022 GBX 162.8 159.381 162.8 159.6 159.6 +2 (+1.27%) 564,396
14 Jul 2022 GBX 163 157.4 163 157.6 157.6 -2.4 (-1.50%) 282,743
13 Jul 2022 GBX 161.99 158.76 160 160 160 -1 (-0.62%) 279,459
12 Jul 2022 GBX 161.8 155.6 161.2 161 161 -1.6 (-0.98%) 1,299,816
11 Jul 2022 GBX 166.808 161.62 164 162.6 162.6 -2 (-1.22%) 623,420
8 Jul 2022 GBX 166.44 160.2 160.2 164.6 164.6 +0.4 (+0.24%) 497,101
7 Jul 2022 GBX 165.2 160.2 163 164.2 164.2 +3.6 (+2.24%) 785,831
6 Jul 2022 GBX 161.6 154.8 154.8 160.6 160.6 +6.4 (+4.15%) 338,393
5 Jul 2022 GBX 156.128 153.108 155 154.2 154.2 +0.6 (+0.39%) 585,446
4 Jul 2022 GBX 156.3 153 155 153.6 153.6 +1.2 (+0.79%) 540,801
1 Jul 2022 GBX 153.48 146.2 146.2 152.4 152.4 +1.8 (+1.20%) 406,533



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms