| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 182 | 178 | 178.6 | 180.2 | 180.2 | +5.8 (+3.33%) | 660,909 |
| 10 Aug 2022 | GBX | 176.4 | 173.2 | 174.6 | 174.4 | 174.4 | +0.4 (+0.23%) | 1,003,149 |
| 9 Aug 2022 | GBX | 180 | 174 | 180 | 174 | 174 | -4.4 (-2.47%) | 3,210,686 |
| 8 Aug 2022 | GBX | 179.8 | 172.4 | 172.4 | 178.4 | 178.4 | +3.8 (+2.18%) | 655,832 |
| 5 Aug 2022 | GBX | 175 | 171 | 174 | 174.6 | 174.6 | +2.6 (+1.51%) | 785,907 |
| 4 Aug 2022 | GBX | 173.8 | 169.4 | 171.2 | 172 | 172 | +2.2 (+1.30%) | 415,487 |
| 3 Aug 2022 | GBX | 172 | 166.2 | 166.2 | 169.8 | 169.8 | +3.4 (+2.04%) | 1,306,590 |
| 2 Aug 2022 | GBX | 167.6 | 163 | 163.4 | 166.4 | 166.4 | -0.6 (-0.36%) | 743,778 |
| 1 Aug 2022 | GBX | 168.34 | 164.128 | 166.8 | 167 | 167 | +0.6 (+0.36%) | 1,153,738 |
| 29 Jul 2022 | GBX | 170 | 162.596 | 165.8 | 166.4 | 166.4 | +2.4 (+1.46%) | 441,512 |
| 28 Jul 2022 | GBX | 167.985 | 163 | 166.6 | 164 | 164 | -1.4 (-0.85%) | 478,380 |
| 27 Jul 2022 | GBX | 165.4 | 162 | 163.8 | 165.4 | 165.4 | +2.4 (+1.47%) | 249,829 |
| 26 Jul 2022 | GBX | 165.9 | 160 | 164.2 | 163 | 163 | -1.2 (-0.73%) | 381,686 |
| 25 Jul 2022 | GBX | 168 | 161.8 | 164 | 164.2 | 164.2 | -1.6 (-0.97%) | 787,524 |
| 22 Jul 2022 | GBX | 170 | 164.525 | 166 | 165.8 | 165.8 | -2 (-1.19%) | 527,968 |
| 21 Jul 2022 | GBX | 168.9 | 162.4 | 162.4 | 167.8 | 167.8 | +2.2 (+1.33%) | 532,463 |
| 20 Jul 2022 | GBX | 167.2 | 160.2 | 162.2 | 165.6 | 165.6 | +4.6 (+2.86%) | 441,984 |
| 19 Jul 2022 | GBX | 162.6 | 158.364 | 159.6 | 161 | 161 | +0.8 (+0.50%) | 325,613 |
| 18 Jul 2022 | GBX | 166.062 | 160.2 | 163.8 | 160.2 | 160.2 | +0.6 (+0.38%) | 330,945 |
| 15 Jul 2022 | GBX | 162.8 | 159.381 | 162.8 | 159.6 | 159.6 | +2 (+1.27%) | 564,396 |
| 14 Jul 2022 | GBX | 163 | 157.4 | 163 | 157.6 | 157.6 | -2.4 (-1.50%) | 282,743 |
| 13 Jul 2022 | GBX | 161.99 | 158.76 | 160 | 160 | 160 | -1 (-0.62%) | 279,459 |
| 12 Jul 2022 | GBX | 161.8 | 155.6 | 161.2 | 161 | 161 | -1.6 (-0.98%) | 1,299,816 |
| 11 Jul 2022 | GBX | 166.808 | 161.62 | 164 | 162.6 | 162.6 | -2 (-1.22%) | 623,420 |
| 8 Jul 2022 | GBX | 166.44 | 160.2 | 160.2 | 164.6 | 164.6 | +0.4 (+0.24%) | 497,101 |
| 7 Jul 2022 | GBX | 165.2 | 160.2 | 163 | 164.2 | 164.2 | +3.6 (+2.24%) | 785,831 |
| 6 Jul 2022 | GBX | 161.6 | 154.8 | 154.8 | 160.6 | 160.6 | +6.4 (+4.15%) | 338,393 |
| 5 Jul 2022 | GBX | 156.128 | 153.108 | 155 | 154.2 | 154.2 | +0.6 (+0.39%) | 585,446 |
| 4 Jul 2022 | GBX | 156.3 | 153 | 155 | 153.6 | 153.6 | +1.2 (+0.79%) | 540,801 |
| 1 Jul 2022 | GBX | 153.48 | 146.2 | 146.2 | 152.4 | 152.4 | +1.8 (+1.20%) | 406,533 |
