| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBX | 185.8 | 181.4 | 182.2 | 182.8 | 182.8 | -0.6 (-0.33%) | 740,655 |
| 30 Mar 2022 | GBX | 187.736 | 181.2 | 185.4 | 183.4 | 183.4 | -1.4 (-0.76%) | 1,208,285 |
| 29 Mar 2022 | GBX | 185.2 | 179.71 | 181 | 184.8 | 184.8 | +3.8 (+2.10%) | 1,524,672 |
| 28 Mar 2022 | GBX | 184.2 | 180.022 | 184 | 181 | 181 | -0.8 (-0.44%) | 850,447 |
| 25 Mar 2022 | GBX | 184.4 | 180.474 | 181.2 | 181.8 | 181.8 | +1.2 (+0.66%) | 1,509,058 |
| 24 Mar 2022 | GBX | 184.2 | 179 | 183.2 | 180.6 | 180.6 | -2.6 (-1.42%) | 854,881 |
| 23 Mar 2022 | GBX | 184.04 | 179.86 | 182.6 | 183.2 | 183.2 | +3 (+1.66%) | 655,585 |
| 22 Mar 2022 | GBX | 182.8 | 179.4 | 179.4 | 180.2 | 180.2 | -0.8 (-0.44%) | 721,942 |
| 21 Mar 2022 | GBX | 183.52 | 177.6 | 179 | 181 | 181 | +3.6 (+2.03%) | 651,026 |
| 18 Mar 2022 | GBX | 180 | 173.1 | 174.2 | 177.4 | 177.4 | +3.4 (+1.95%) | 1,632,381 |
| 17 Mar 2022 | GBX | 175.2 | 166.882 | 168 | 174 | 174 | +1 (+0.58%) | 1,077,149 |
| 16 Mar 2022 | GBX | 173.4 | 168.618 | 172 | 173 | 173 | +7 (+4.22%) | 1,679,854 |
| 15 Mar 2022 | GBX | 171.5 | 165.4 | 171.4 | 166 | 166 | -6 (-3.49%) | 1,135,473 |
| 14 Mar 2022 | GBX | 177.2 | 171.2 | 177.2 | 172 | 172 | -6.2 (-3.48%) | 758,969 |
| 11 Mar 2022 | GBX | 181.2 | 175.946 | 177 | 178.2 | 178.2 | +5.6 (+3.24%) | 767,586 |
| 10 Mar 2022 | GBX | 175.8 | 170.2 | 173.8 | 172.6 | 172.6 | -0.4 (-0.23%) | 734,945 |
| 9 Mar 2022 | GBX | 173.2 | 167 | 167 | 173 | 173 | +7.2 (+4.34%) | 806,064 |
| 8 Mar 2022 | GBX | 171.23 | 164.2 | 166.8 | 165.8 | 165.8 | -5.6 (-3.27%) | 677,800 |
| 7 Mar 2022 | GBX | 172.844 | 164.705 | 166 | 171.4 | 171.4 | -0.6 (-0.35%) | 1,126,516 |
| 4 Mar 2022 | GBX | 175.94 | 166.6 | 174.4 | 172 | 172 | -3.6 (-2.05%) | 811,034 |
| 3 Mar 2022 | GBX | 177 | 172 | 172 | 175.6 | 175.6 | +1.2 (+0.69%) | 1,710,039 |
| 2 Mar 2022 | GBX | 174.8 | 166.4 | 166.4 | 174.4 | 174.4 | +6.2 (+3.69%) | 1,032,088 |
| 1 Mar 2022 | GBX | 172.8 | 167 | 171 | 168.2 | 168.2 | -1.4 (-0.83%) | 1,329,458 |
| 28 Feb 2022 | GBX | 170.88 | 162.35 | 165 | 169.6 | 169.6 | +3.6 (+2.17%) | 871,460 |
| 25 Feb 2022 | GBX | 167.2 | 158.2 | 158.8 | 166 | 166 | +11.6 (+7.51%) | 1,209,716 |
| 24 Feb 2022 | GBX | 157.671 | 152.597 | 154 | 154.4 | 154.4 | -5.6 (-3.50%) | 1,712,499 |
| 23 Feb 2022 | GBX | 164 | 159.6 | 164 | 160 | 160 | -2 (-1.23%) | 1,374,835 |
| 22 Feb 2022 | GBX | 166.6 | 160.2 | 165 | 162 | 162 | -4.8 (-2.88%) | 1,318,777 |
| 21 Feb 2022 | GBX | 175 | 165 | 175 | 166.8 | 166.8 | -4.6 (-2.68%) | 864,185 |
| 18 Feb 2022 | GBX | 176.48 | 171.2 | 175.6 | 171.4 | 171.4 | -5.2 (-2.94%) | 487,438 |
