LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 GBX 185.8 181.4 182.2 182.8 182.8 -0.6 (-0.33%) 740,655
30 Mar 2022 GBX 187.736 181.2 185.4 183.4 183.4 -1.4 (-0.76%) 1,208,285
29 Mar 2022 GBX 185.2 179.71 181 184.8 184.8 +3.8 (+2.10%) 1,524,672
28 Mar 2022 GBX 184.2 180.022 184 181 181 -0.8 (-0.44%) 850,447
25 Mar 2022 GBX 184.4 180.474 181.2 181.8 181.8 +1.2 (+0.66%) 1,509,058
24 Mar 2022 GBX 184.2 179 183.2 180.6 180.6 -2.6 (-1.42%) 854,881
23 Mar 2022 GBX 184.04 179.86 182.6 183.2 183.2 +3 (+1.66%) 655,585
22 Mar 2022 GBX 182.8 179.4 179.4 180.2 180.2 -0.8 (-0.44%) 721,942
21 Mar 2022 GBX 183.52 177.6 179 181 181 +3.6 (+2.03%) 651,026
18 Mar 2022 GBX 180 173.1 174.2 177.4 177.4 +3.4 (+1.95%) 1,632,381
17 Mar 2022 GBX 175.2 166.882 168 174 174 +1 (+0.58%) 1,077,149
16 Mar 2022 GBX 173.4 168.618 172 173 173 +7 (+4.22%) 1,679,854
15 Mar 2022 GBX 171.5 165.4 171.4 166 166 -6 (-3.49%) 1,135,473
14 Mar 2022 GBX 177.2 171.2 177.2 172 172 -6.2 (-3.48%) 758,969
11 Mar 2022 GBX 181.2 175.946 177 178.2 178.2 +5.6 (+3.24%) 767,586
10 Mar 2022 GBX 175.8 170.2 173.8 172.6 172.6 -0.4 (-0.23%) 734,945
9 Mar 2022 GBX 173.2 167 167 173 173 +7.2 (+4.34%) 806,064
8 Mar 2022 GBX 171.23 164.2 166.8 165.8 165.8 -5.6 (-3.27%) 677,800
7 Mar 2022 GBX 172.844 164.705 166 171.4 171.4 -0.6 (-0.35%) 1,126,516
4 Mar 2022 GBX 175.94 166.6 174.4 172 172 -3.6 (-2.05%) 811,034
3 Mar 2022 GBX 177 172 172 175.6 175.6 +1.2 (+0.69%) 1,710,039
2 Mar 2022 GBX 174.8 166.4 166.4 174.4 174.4 +6.2 (+3.69%) 1,032,088
1 Mar 2022 GBX 172.8 167 171 168.2 168.2 -1.4 (-0.83%) 1,329,458
28 Feb 2022 GBX 170.88 162.35 165 169.6 169.6 +3.6 (+2.17%) 871,460
25 Feb 2022 GBX 167.2 158.2 158.8 166 166 +11.6 (+7.51%) 1,209,716
24 Feb 2022 GBX 157.671 152.597 154 154.4 154.4 -5.6 (-3.50%) 1,712,499
23 Feb 2022 GBX 164 159.6 164 160 160 -2 (-1.23%) 1,374,835
22 Feb 2022 GBX 166.6 160.2 165 162 162 -4.8 (-2.88%) 1,318,777
21 Feb 2022 GBX 175 165 175 166.8 166.8 -4.6 (-2.68%) 864,185
18 Feb 2022 GBX 176.48 171.2 175.6 171.4 171.4 -5.2 (-2.94%) 487,438



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms