Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
148.8 |
151 |
148.4 |
150 |
150 |
0.0 (0.0%)
|
382,633 |
| 26 Jan 2024 |
GBX |
147.6 |
151 |
147.6 |
150 |
150 |
+0.2 (+0.13%)
|
973,500 |
| 25 Jan 2024 |
GBX |
148 |
150.4 |
147.559 |
149.8 |
149.8 |
+0.8 (+0.54%)
|
1,131,359 |
| 24 Jan 2024 |
GBX |
150.6 |
150.6 |
148.2 |
149 |
149 |
-0.4 (-0.27%)
|
381,994 |
| 23 Jan 2024 |
GBX |
148 |
150.6 |
148 |
149.4 |
149.4 |
+0.2 (+0.13%)
|
855,785 |
| 22 Jan 2024 |
GBX |
147 |
150.5 |
146.76 |
149.2 |
149.2 |
+2.4 (+1.63%)
|
743,877 |
| 19 Jan 2024 |
GBX |
150.8 |
151.8 |
146.8 |
146.8 |
146.8 |
-0.4 (-0.27%)
|
460,637 |
| 18 Jan 2024 |
GBX |
150.4 |
150.6 |
147.016 |
147.2 |
147.2 |
-2.2 (-1.47%)
|
423,761 |
| 17 Jan 2024 |
GBX |
149.4 |
150 |
147.6 |
149.4 |
149.4 |
-1.6 (-1.06%)
|
818,948 |
| 16 Jan 2024 |
GBX |
151 |
152.8 |
150.6 |
151 |
151 |
-1.4 (-0.92%)
|
655,225 |
| 15 Jan 2024 |
GBX |
151.436 |
154.6 |
150.4 |
152.4 |
152.4 |
-0.8 (-0.52%)
|
1,235,130 |
| 12 Jan 2024 |
GBX |
153.4 |
155 |
151.2 |
153.2 |
153.2 |
-1.6 (-1.03%)
|
696,362 |
| 11 Jan 2024 |
GBX |
154.6 |
156.499 |
154.398 |
154.8 |
154.8 |
-0.4 (-0.26%)
|
647,481 |
| 10 Jan 2024 |
GBX |
153 |
156.4 |
152.2 |
155.2 |
155.2 |
+1.2 (+0.78%)
|
2,220,675 |
| 9 Jan 2024 |
GBX |
151.2 |
154.502 |
150.8 |
154 |
154 |
+3.8 (+2.53%)
|
794,774 |
| 8 Jan 2024 |
GBX |
149.8 |
152 |
147.4 |
150.2 |
150.2 |
+1.4 (+0.94%)
|
831,446 |
| 5 Jan 2024 |
GBX |
149 |
150.6 |
147.4 |
148.8 |
148.8 |
-1 (-0.67%)
|
625,762 |
| 4 Jan 2024 |
GBX |
152.2 |
153.46 |
148 |
149.8 |
149.8 |
-3.2 (-2.09%)
|
623,467 |
| 3 Jan 2024 |
GBX |
155.2 |
155.548 |
153 |
153 |
153 |
-2.4 (-1.54%)
|
6,042,040 |
| 2 Jan 2024 |
GBX |
157.4 |
159.8 |
153.4 |
155.4 |
155.4 |
-2 (-1.27%)
|
1,216,170 |
| 29 Dec 2023 |
GBX |
155.6 |
158.113 |
155.6 |
157.4 |
157.4 |
0.0 (0.0%)
|
223,407 |
| 28 Dec 2023 |
GBX |
153.6 |
157.4 |
152.4 |
157.4 |
157.4 |
+2.6 (+1.68%)
|
761,441 |
| 27 Dec 2023 |
GBX |
149.8 |
155.572 |
149.8 |
154.8 |
154.8 |
+6.2 (+4.17%)
|
1,319,200 |
| 22 Dec 2023 |
GBX |
149.8 |
149.8 |
147.5 |
148.6 |
148.6 |
+0.6 (+0.41%)
|
278,294 |
| 21 Dec 2023 |
GBX |
149 |
149.246 |
146.36 |
148 |
148 |
-3 (-1.99%)
|
1,148,815 |
| 20 Dec 2023 |
GBX |
148.6 |
152.2 |
147.526 |
151 |
151 |
+4.2 (+2.86%)
|
2,815,993 |
| 19 Dec 2023 |
GBX |
144.2 |
146.8 |
143.8 |
146.8 |
146.8 |
+2.8 (+1.94%)
|
675,970 |
| 18 Dec 2023 |
GBX |
146 |
147 |
144 |
144 |
144 |
-4 (-2.70%)
|
577,657 |
| 15 Dec 2023 |
GBX |
146.4 |
148.8 |
142 |
148 |
148 |
+3.2 (+2.21%)
|
3,301,991 |
| 14 Dec 2023 |
GBX |
143 |
146.2 |
143 |
144.8 |
144.8 |
+3.8 (+2.70%)
|
1,460,492 |
