Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2019 |
GBX |
124 |
124 |
121.525 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
2,858,715 |
| 28 Aug 2019 |
GBX |
125 |
125.3899 |
121.5 |
123 |
123 |
-2 (-1.60%)
|
1,700,833 |
| 27 Aug 2019 |
GBX |
125.5 |
126.32 |
123 |
125 |
125 |
-1 (-0.79%)
|
414,668 |
| 23 Aug 2019 |
GBX |
127 |
127.43 |
125.165 |
126 |
126 |
-0.5 (-0.40%)
|
161,546 |
| 22 Aug 2019 |
GBX |
125.5 |
127.5 |
125.5 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
1,264,193 |
| 21 Aug 2019 |
GBX |
126 |
127.4 |
125.5 |
127 |
127 |
0.0 (0.0%)
|
460,142 |
| 20 Aug 2019 |
GBX |
126.5 |
128 |
126 |
127 |
127 |
0.0 (0.0%)
|
1,098,875 |
| 19 Aug 2019 |
GBX |
125.5 |
127.818 |
125.5 |
127 |
127 |
+1.5 (+1.20%)
|
260,830 |
| 16 Aug 2019 |
GBX |
125 |
126.5 |
124 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
1,756,405 |
| 15 Aug 2019 |
GBX |
127.5 |
128.5599 |
125 |
126 |
126 |
-3.5 (-2.70%)
|
356,935 |
| 14 Aug 2019 |
GBX |
131 |
131 |
128 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
2,146,976 |
| 13 Aug 2019 |
GBX |
131 |
131.2924 |
128.5 |
130 |
130 |
-1 (-0.76%)
|
1,131,256 |
| 12 Aug 2019 |
GBX |
132 |
132.5 |
130.5 |
131 |
131 |
+0.5 (+0.38%)
|
924,188 |
| 9 Aug 2019 |
GBX |
130 |
131.635 |
130 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
371,039 |
| 8 Aug 2019 |
GBX |
130.5 |
131.655 |
129.5 |
131 |
131 |
+1.5 (+1.16%)
|
2,933,286 |
| 7 Aug 2019 |
GBX |
129.5 |
130.7749 |
129 |
129.5 |
129.5 |
+1 (+0.78%)
|
479,333 |
| 6 Aug 2019 |
GBX |
131 |
131.7799 |
127.5 |
128.5 |
128.5 |
-3 (-2.28%)
|
863,449 |
| 5 Aug 2019 |
GBX |
133.5 |
135.3399 |
131 |
131.5 |
131.5 |
-2.5 (-1.87%)
|
391,861 |
| 2 Aug 2019 |
GBX |
134 |
136 |
134 |
134 |
134 |
-2 (-1.47%)
|
815,988 |
| 1 Aug 2019 |
GBX |
137 |
137 |
135.5 |
136 |
136 |
+0.5 (+0.37%)
|
357,166 |
| 31 Jul 2019 |
GBX |
137 |
138 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
613,417 |
| 30 Jul 2019 |
GBX |
136.5 |
137 |
134.1651 |
135.5 |
135.5 |
0.0 (0.0%)
|
340,446 |
| 29 Jul 2019 |
GBX |
134 |
136 |
132.4799 |
135.5 |
135.5 |
+3.5 (+2.65%)
|
1,564,732 |
| 26 Jul 2019 |
GBX |
137.5 |
137.5 |
132 |
132 |
132 |
-3.5 (-2.58%)
|
1,101,820 |
| 25 Jul 2019 |
GBX |
138 |
138 |
135.5 |
135.5 |
135.5 |
-3.5 (-2.52%)
|
675,867 |
| 24 Jul 2019 |
GBX |
139.5 |
140.175 |
138.375 |
139 |
139 |
-1 (-0.71%)
|
217,840 |
| 23 Jul 2019 |
GBX |
141 |
141 |
138.5 |
140 |
140 |
+1 (+0.72%)
|
1,717,413 |
| 22 Jul 2019 |
GBX |
141 |
141 |
138.5 |
139 |
139 |
-2 (-1.42%)
|
803,723 |
| 19 Jul 2019 |
GBX |
142.5 |
142.5 |
138.445 |
141 |
141 |
+0.5 (+0.36%)
|
550,907 |
| 18 Jul 2019 |
GBX |
142 |
142 |
140 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
417,349 |
