Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2019 |
GBX |
141 |
141 |
138.5 |
139 |
139 |
-2 (-1.42%)
|
803,723 |
| 19 Jul 2019 |
GBX |
142.5 |
142.5 |
138.445 |
141 |
141 |
+0.5 (+0.36%)
|
550,907 |
| 18 Jul 2019 |
GBX |
142 |
142 |
140 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
417,349 |
| 17 Jul 2019 |
GBX |
143 |
143 |
140 |
141 |
141 |
-2.5 (-1.74%)
|
236,765 |
| 16 Jul 2019 |
GBX |
142.5 |
143.5 |
141 |
143.5 |
143.5 |
+1.5 (+1.06%)
|
1,080,307 |
| 15 Jul 2019 |
GBX |
141.5 |
143 |
140.76 |
142 |
142 |
+0.5 (+0.35%)
|
968,791 |
| 12 Jul 2019 |
GBX |
141.5 |
142.9999 |
140.903 |
141.5 |
141.5 |
0.0 (0.0%)
|
332,899 |
| 11 Jul 2019 |
GBX |
141 |
143.021 |
141 |
141.5 |
141.5 |
-1.5 (-1.05%)
|
389,237 |
| 10 Jul 2019 |
GBX |
140.5 |
143 |
140 |
143 |
143 |
+2.5 (+1.78%)
|
267,810 |
| 9 Jul 2019 |
GBX |
140.5 |
142 |
140 |
140.5 |
140.5 |
0.0 (0.0%)
|
314,473 |
| 8 Jul 2019 |
GBX |
141 |
141.98 |
140 |
140.5 |
140.5 |
-1 (-0.71%)
|
348,539 |
| 5 Jul 2019 |
GBX |
143 |
143 |
138 |
141.5 |
141.5 |
-1.5 (-1.05%)
|
337,808 |
| 4 Jul 2019 |
GBX |
143 |
143 |
141.43 |
143 |
143 |
+1.5 (+1.06%)
|
251,598 |
| 3 Jul 2019 |
GBX |
140.5 |
143 |
140.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
865,697 |
| 2 Jul 2019 |
GBX |
141 |
141.7899 |
140 |
141.5 |
141.5 |
0.0 (0.0%)
|
431,134 |
| 1 Jul 2019 |
GBX |
140 |
142 |
138.5 |
141.5 |
141.5 |
+4 (+2.91%)
|
1,691,002 |
| 28 Jun 2019 |
GBX |
140 |
140.5 |
136.5 |
137.5 |
137.5 |
-2 (-1.43%)
|
517,559 |
| 27 Jun 2019 |
GBX |
138.5 |
139.5 |
137.5 |
139.5 |
139.5 |
+2 (+1.45%)
|
433,414 |
| 26 Jun 2019 |
GBX |
141 |
142.225 |
137.5 |
137.5 |
137.5 |
-3.5 (-2.48%)
|
735,129 |
| 25 Jun 2019 |
GBX |
142.5 |
142.5 |
140.5 |
141 |
141 |
-1 (-0.70%)
|
245,255 |
| 24 Jun 2019 |
GBX |
140.5 |
143 |
140.5 |
142 |
142 |
+1 (+0.71%)
|
349,750 |
| 21 Jun 2019 |
GBX |
143.5 |
143.5 |
140.5 |
141 |
141 |
-2 (-1.40%)
|
1,039,598 |
| 20 Jun 2019 |
GBX |
144 |
144.5 |
142 |
143 |
143 |
+1 (+0.70%)
|
22,516,994 |
| 19 Jun 2019 |
GBX |
141.5 |
143 |
141.5 |
142 |
142 |
-1 (-0.70%)
|
2,360,134 |
| 18 Jun 2019 |
GBX |
140 |
143 |
139.5 |
143 |
143 |
+2.5 (+1.78%)
|
374,118 |
| 17 Jun 2019 |
GBX |
138 |
140.5 |
136.1751 |
140.5 |
140.5 |
+3.5 (+2.55%)
|
550,436 |
| 14 Jun 2019 |
GBX |
136 |
138 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
331,333 |
| 13 Jun 2019 |
GBX |
137.5 |
138 |
136.2251 |
137 |
137 |
0.0 (0.0%)
|
276,020 |
| 12 Jun 2019 |
GBX |
135.5 |
137.35 |
135 |
137 |
137 |
-0.5 (-0.36%)
|
311,704 |
| 11 Jun 2019 |
GBX |
137.5 |
137.9999 |
135.5 |
137.5 |
137.5 |
-0.5 (-0.36%)
|
1,967,764 |
