LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2019 GBX 135.5 137.568 134.6449 137 137 +2.5 (+1.86%) 1,771,946
15 May 2019 GBX 134.5 135.5 131 134.5 134.5 0.0 (0.0%) 622,429
14 May 2019 GBX 131.5 134.5 131.5 134.5 134.5 +1.5 (+1.13%) 3,960,012
13 May 2019 GBX 137 137.88 130 133 133 -4 (-2.92%) 1,264,580
10 May 2019 GBX 137 138 134.5 137 137 0.0 (0.0%) 682,800
9 May 2019 GBX 136.5 138 135 137 137 -0.5 (-0.36%) 2,118,398
8 May 2019 GBX 138 138.6599 135 137.5 137.5 -1.5 (-1.08%) 1,418,915
7 May 2019 GBX 137 139 135.468 139 139 +2 (+1.46%) 1,036,684
3 May 2019 GBX 135.5 137 135 137 137 0.0 (0.0%) 3,848,978
2 May 2019 GBX 136 138 135.36 137 137 -0.5 (-0.36%) 634,096
1 May 2019 GBX 138 138.376 136.5 137.5 137.5 -1 (-0.72%) 495,579
30 Apr 2019 GBX 137 139.1399 137 138.5 138.5 -1 (-0.72%) 577,444
29 Apr 2019 GBX 136.5 139.581 136.5 139.5 139.5 +3 (+2.20%) 742,679
26 Apr 2019 GBX 135 137 134 136.5 136.5 +1.5 (+1.11%) 1,276,558
25 Apr 2019 GBX 133 135 133 135 135 +0.5 (+0.37%) 1,715,766
24 Apr 2019 GBX 133.5 134.5 132.6326 134.5 134.5 +1.5 (+1.13%) 650,686
23 Apr 2019 GBX 129.5 133 128.165 133 133 +3.5 (+2.70%) 747,765
18 Apr 2019 GBX 132 132 128.2999 129.5 129.5 -3 (-2.26%) 554,630
17 Apr 2019 GBX 135.5 136.5 130.5 132.5 132.5 -4.5 (-3.28%) 1,011,221
16 Apr 2019 GBX 137.5 138.84 135.5 137 137 -2 (-1.44%) 1,066,079
15 Apr 2019 GBX 142 142 137.5 139 139 +0.5 (+0.36%) 502,633
12 Apr 2019 GBX 139 141 138 138.5 138.5 -2.5 (-1.77%) 1,582,790
11 Apr 2019 GBX 141 141 139.5 141 141 +0.5 (+0.36%) 611,267
10 Apr 2019 GBX 142 142 138 140.5 140.5 -1 (-0.71%) 890,241
9 Apr 2019 GBX 140 142 139.75 141.5 141.5 0.0 (0.0%) 630,671
8 Apr 2019 GBX 140 142 139 141.5 141.5 +1.5 (+1.07%) 647,650
5 Apr 2019 GBX 139 140 137.75 140 140 0.0 (0.0%) 528,453
4 Apr 2019 GBX 138 140 137.75 140 140 0.0 (0.0%) 483,193
3 Apr 2019 GBX 140 140 138 140 140 +0.5 (+0.36%) 557,959
2 Apr 2019 GBX 140 140.725 138 139.5 139.5 -0.5 (-0.36%) 1,377,726



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms