Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
GBX |
135.5 |
137.568 |
134.6449 |
137 |
137 |
+2.5 (+1.86%)
|
1,771,946 |
15 May 2019 |
GBX |
134.5 |
135.5 |
131 |
134.5 |
134.5 |
0.0 (0.0%)
|
622,429 |
14 May 2019 |
GBX |
131.5 |
134.5 |
131.5 |
134.5 |
134.5 |
+1.5 (+1.13%)
|
3,960,012 |
13 May 2019 |
GBX |
137 |
137.88 |
130 |
133 |
133 |
-4 (-2.92%)
|
1,264,580 |
10 May 2019 |
GBX |
137 |
138 |
134.5 |
137 |
137 |
0.0 (0.0%)
|
682,800 |
9 May 2019 |
GBX |
136.5 |
138 |
135 |
137 |
137 |
-0.5 (-0.36%)
|
2,118,398 |
8 May 2019 |
GBX |
138 |
138.6599 |
135 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
1,418,915 |
7 May 2019 |
GBX |
137 |
139 |
135.468 |
139 |
139 |
+2 (+1.46%)
|
1,036,684 |
3 May 2019 |
GBX |
135.5 |
137 |
135 |
137 |
137 |
0.0 (0.0%)
|
3,848,978 |
2 May 2019 |
GBX |
136 |
138 |
135.36 |
137 |
137 |
-0.5 (-0.36%)
|
634,096 |
1 May 2019 |
GBX |
138 |
138.376 |
136.5 |
137.5 |
137.5 |
-1 (-0.72%)
|
495,579 |
30 Apr 2019 |
GBX |
137 |
139.1399 |
137 |
138.5 |
138.5 |
-1 (-0.72%)
|
577,444 |
29 Apr 2019 |
GBX |
136.5 |
139.581 |
136.5 |
139.5 |
139.5 |
+3 (+2.20%)
|
742,679 |
26 Apr 2019 |
GBX |
135 |
137 |
134 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
1,276,558 |
25 Apr 2019 |
GBX |
133 |
135 |
133 |
135 |
135 |
+0.5 (+0.37%)
|
1,715,766 |
24 Apr 2019 |
GBX |
133.5 |
134.5 |
132.6326 |
134.5 |
134.5 |
+1.5 (+1.13%)
|
650,686 |
23 Apr 2019 |
GBX |
129.5 |
133 |
128.165 |
133 |
133 |
+3.5 (+2.70%)
|
747,765 |
18 Apr 2019 |
GBX |
132 |
132 |
128.2999 |
129.5 |
129.5 |
-3 (-2.26%)
|
554,630 |
17 Apr 2019 |
GBX |
135.5 |
136.5 |
130.5 |
132.5 |
132.5 |
-4.5 (-3.28%)
|
1,011,221 |
16 Apr 2019 |
GBX |
137.5 |
138.84 |
135.5 |
137 |
137 |
-2 (-1.44%)
|
1,066,079 |
15 Apr 2019 |
GBX |
142 |
142 |
137.5 |
139 |
139 |
+0.5 (+0.36%)
|
502,633 |
12 Apr 2019 |
GBX |
139 |
141 |
138 |
138.5 |
138.5 |
-2.5 (-1.77%)
|
1,582,790 |
11 Apr 2019 |
GBX |
141 |
141 |
139.5 |
141 |
141 |
+0.5 (+0.36%)
|
611,267 |
10 Apr 2019 |
GBX |
142 |
142 |
138 |
140.5 |
140.5 |
-1 (-0.71%)
|
890,241 |
9 Apr 2019 |
GBX |
140 |
142 |
139.75 |
141.5 |
141.5 |
0.0 (0.0%)
|
630,671 |
8 Apr 2019 |
GBX |
140 |
142 |
139 |
141.5 |
141.5 |
+1.5 (+1.07%)
|
647,650 |
5 Apr 2019 |
GBX |
139 |
140 |
137.75 |
140 |
140 |
0.0 (0.0%)
|
528,453 |
4 Apr 2019 |
GBX |
138 |
140 |
137.75 |
140 |
140 |
0.0 (0.0%)
|
483,193 |
3 Apr 2019 |
GBX |
140 |
140 |
138 |
140 |
140 |
+0.5 (+0.36%)
|
557,959 |
2 Apr 2019 |
GBX |
140 |
140.725 |
138 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
1,377,726 |