| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 114.32 | 112.312 | 113 | 114.25 | 114.25 | +1 (+0.88%) | 206,061 |
| 15 Aug 2017 | GBX | 113.75 | 111.55 | 113.5 | 113.25 | 113.25 | +1.75 (+1.57%) | 243,942 |
| 14 Aug 2017 | GBX | 112.95 | 111.5 | 112.5 | 111.5 | 111.5 | 0.0 (0.0%) | 162,418 |
| 11 Aug 2017 | GBX | 112.5 | 111.5 | 112 | 111.5 | 111.5 | -1.625 (-1.44%) | 149,678 |
| 10 Aug 2017 | GBX | 114.5 | 112.5 | 114 | 113.125 | 113.125 | -2.625 (-2.27%) | 143,313 |
| 9 Aug 2017 | GBX | 116.25 | 114 | 115 | 115.75 | 115.75 | +1.25 (+1.09%) | 103,494 |
| 8 Aug 2017 | GBX | 115.588 | 114.5 | 115.5 | 114.5 | 114.5 | -1 (-0.87%) | 195,909 |
| 7 Aug 2017 | GBX | 116.49 | 115.5 | 115.75 | 115.5 | 115.5 | -1.375 (-1.18%) | 119,402 |
| 4 Aug 2017 | GBX | 117 | 115.5 | 117 | 116.875 | 116.875 | +0.375 (+0.32%) | 199,017 |
| 3 Aug 2017 | GBX | 117.15 | 115 | 117 | 116.5 | 116.5 | -1.425 (-1.21%) | 350,008 |
| 2 Aug 2017 | GBX | 117.925 | 117 | 117.75 | 117.925 | 117.925 | -0.575 (-0.49%) | 274,801 |
| 1 Aug 2017 | GBX | 118.5 | 117.5 | 118.25 | 118.5 | 118.5 | -0.25 (-0.21%) | 256,738 |
| 31 Jul 2017 | GBX | 120 | 118 | 119 | 118.75 | 118.75 | +0.75 (+0.64%) | 474,350 |
| 28 Jul 2017 | GBX | 119.465 | 118 | 119 | 118 | 118 | -1.75 (-1.46%) | 458,596 |
| 27 Jul 2017 | GBX | 121.22 | 119.685 | 121 | 119.75 | 119.75 | -1.375 (-1.14%) | 437,976 |
| 26 Jul 2017 | GBX | 121.5 | 120.505 | 121 | 121.125 | 121.125 | +0.625 (+0.52%) | 363,402 |
| 25 Jul 2017 | GBX | 120.8 | 119.015 | 120.5 | 120.5 | 120.5 | +0.25 (+0.21%) | 212,871 |
| 24 Jul 2017 | GBX | 120.25 | 119 | 119 | 120.25 | 120.25 | +0.25 (+0.21%) | 223,669 |
| 21 Jul 2017 | GBX | 120.125 | 118.02 | 118.25 | 120 | 120 | +1.25 (+1.05%) | 260,331 |
| 20 Jul 2017 | GBX | 119.75 | 117.758 | 119.25 | 118.75 | 118.75 | +1.25 (+1.06%) | 318,937 |
| 19 Jul 2017 | GBX | 119.335 | 117 | 117.5 | 117.5 | 117.5 | -2 (-1.67%) | 304,525 |
| 18 Jul 2017 | GBX | 119.5 | 117.5 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 183,707 |
| 17 Jul 2017 | GBX | 119.75 | 117 | 119.75 | 119.5 | 119.5 | +1.5 (+1.27%) | 333,173 |
| 14 Jul 2017 | GBX | 119.75 | 118 | 118 | 118 | 118 | -0.75 (-0.63%) | 284,244 |
| 13 Jul 2017 | GBX | 120 | 118 | 120 | 118.75 | 118.75 | -0.5 (-0.42%) | 122,547 |
| 12 Jul 2017 | GBX | 119.75 | 118.5 | 119 | 119.25 | 119.25 | +0.75 (+0.63%) | 68,878 |
| 11 Jul 2017 | GBX | 118.8 | 118.5 | 118.5 | 118.5 | 118.5 | -0.25 (-0.21%) | 110,834 |
| 10 Jul 2017 | GBX | 119.037 | 118.46 | 118.75 | 118.75 | 118.75 | +0.75 (+0.64%) | 122,885 |
| 7 Jul 2017 | GBX | 118.58 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 44,914 |
| 6 Jul 2017 | GBX | 120 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 76,701 |
