LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2017 GBX 114.32 112.312 113 114.25 114.25 +1 (+0.88%) 206,061
15 Aug 2017 GBX 113.75 111.55 113.5 113.25 113.25 +1.75 (+1.57%) 243,942
14 Aug 2017 GBX 112.95 111.5 112.5 111.5 111.5 0.0 (0.0%) 162,418
11 Aug 2017 GBX 112.5 111.5 112 111.5 111.5 -1.625 (-1.44%) 149,678
10 Aug 2017 GBX 114.5 112.5 114 113.125 113.125 -2.625 (-2.27%) 143,313
9 Aug 2017 GBX 116.25 114 115 115.75 115.75 +1.25 (+1.09%) 103,494
8 Aug 2017 GBX 115.588 114.5 115.5 114.5 114.5 -1 (-0.87%) 195,909
7 Aug 2017 GBX 116.49 115.5 115.75 115.5 115.5 -1.375 (-1.18%) 119,402
4 Aug 2017 GBX 117 115.5 117 116.875 116.875 +0.375 (+0.32%) 199,017
3 Aug 2017 GBX 117.15 115 117 116.5 116.5 -1.425 (-1.21%) 350,008
2 Aug 2017 GBX 117.925 117 117.75 117.925 117.925 -0.575 (-0.49%) 274,801
1 Aug 2017 GBX 118.5 117.5 118.25 118.5 118.5 -0.25 (-0.21%) 256,738
31 Jul 2017 GBX 120 118 119 118.75 118.75 +0.75 (+0.64%) 474,350
28 Jul 2017 GBX 119.465 118 119 118 118 -1.75 (-1.46%) 458,596
27 Jul 2017 GBX 121.22 119.685 121 119.75 119.75 -1.375 (-1.14%) 437,976
26 Jul 2017 GBX 121.5 120.505 121 121.125 121.125 +0.625 (+0.52%) 363,402
25 Jul 2017 GBX 120.8 119.015 120.5 120.5 120.5 +0.25 (+0.21%) 212,871
24 Jul 2017 GBX 120.25 119 119 120.25 120.25 +0.25 (+0.21%) 223,669
21 Jul 2017 GBX 120.125 118.02 118.25 120 120 +1.25 (+1.05%) 260,331
20 Jul 2017 GBX 119.75 117.758 119.25 118.75 118.75 +1.25 (+1.06%) 318,937
19 Jul 2017 GBX 119.335 117 117.5 117.5 117.5 -2 (-1.67%) 304,525
18 Jul 2017 GBX 119.5 117.5 118 119.5 119.5 0.0 (0.0%) 183,707
17 Jul 2017 GBX 119.75 117 119.75 119.5 119.5 +1.5 (+1.27%) 333,173
14 Jul 2017 GBX 119.75 118 118 118 118 -0.75 (-0.63%) 284,244
13 Jul 2017 GBX 120 118 120 118.75 118.75 -0.5 (-0.42%) 122,547
12 Jul 2017 GBX 119.75 118.5 119 119.25 119.25 +0.75 (+0.63%) 68,878
11 Jul 2017 GBX 118.8 118.5 118.5 118.5 118.5 -0.25 (-0.21%) 110,834
10 Jul 2017 GBX 119.037 118.46 118.75 118.75 118.75 +0.75 (+0.64%) 122,885
7 Jul 2017 GBX 118.58 118 118 118 118 0.0 (0.0%) 44,914
6 Jul 2017 GBX 120 118 118 118 118 -1 (-0.84%) 76,701



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms