LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jul 2017 GBX 119.75 118 119 119.75 119.75 -0.25 (-0.21%) 108,882
30 Jun 2017 GBX 120.25 118 119.25 120 120 +1 (+0.84%) 201,261
29 Jun 2017 GBX 122 119 122 119 119 0.0 (0.0%) 313,262
28 Jun 2017 GBX 122.662 119 122.25 119 119 -4.5 (-3.64%) 144,347
27 Jun 2017 GBX 123.75 122.01 123.75 123.5 123.5 -0.25 (-0.20%) 282,746
26 Jun 2017 GBX 123.75 121.667 122.5 123.75 123.75 +1.625 (+1.33%) 316,744
23 Jun 2017 GBX 123.225 120.188 120.75 122.125 122.125 +1.125 (+0.93%) 1,185,097
22 Jun 2017 GBX 121 117 119.5 121 121 +4.5 (+3.86%) 514,782
21 Jun 2017 GBX 118.875 116.325 118 116.5 116.5 -0.625 (-0.53%) 224,569
20 Jun 2017 GBX 118 112.444 116 117.125 117.125 +1.875 (+1.63%) 438,891
19 Jun 2017 GBX 115.5 113.03 114.5 115.25 115.25 +2.75 (+2.44%) 450,130
16 Jun 2017 GBX 117.75 112.5 117 112.5 112.5 -4.5 (-3.85%) 1,847,641
15 Jun 2017 GBX 119 115.5 117 117 117 +0.5 (+0.43%) 1,551,036
14 Jun 2017 GBX 117.25 116.33 117.25 116.5 116.5 +0.25 (+0.22%) 753,089
13 Jun 2017 GBX 117.75 116 117.75 116.25 116.25 -0.875 (-0.75%) 234,866
12 Jun 2017 GBX 117.75 115.75 116.25 117.125 117.125 +0.375 (+0.32%) 432,976
9 Jun 2017 GBX 116.94 115.75 115.875 116.75 116.75 +2 (+1.74%) 230,933
8 Jun 2017 GBX 114.9 114.25 114.75 114.75 114.75 0.0 (0.0%) 99,556
7 Jun 2017 GBX 115.15 114.35 114.75 114.75 114.75 0.0 (0.0%) 494,112
6 Jun 2017 GBX 115.25 113.8 114.75 114.75 114.75 0.0 (0.0%) 430,465
5 Jun 2017 GBX 115.1 114.188 114.375 114.75 114.75 +0.875 (+0.77%) 629,200
2 Jun 2017 GBX 114.312 113 113.5 113.875 113.875 +0.375 (+0.33%) 1,242,706
1 Jun 2017 GBX 113.781 113.25 113.5 113.5 113.5 0.0 (0.0%) 84,002
31 May 2017 GBX 113.9 111.7 113.5 113.5 113.5 0.0 (0.0%) 336,584
30 May 2017 GBX 113.5 113 113.5 113.5 113.5 0.0 (0.0%) 274,663
26 May 2017 GBX 113.5 112.275 112.375 113.5 113.5 +1.145 (+1.02%) 82,435
25 May 2017 GBX 112.355 112 112.25 112.355 112.355 +0.25 (+0.22%) 222,276
24 May 2017 GBX 112.105 112 112.105 112.105 112.105 -0.145 (-0.13%) 149,497
23 May 2017 GBX 112.25 111.7 112.25 112.25 112.25 0.0 (0.0%) 150,420
22 May 2017 GBX 112.6 111.5 112.6 112.25 112.25 -0.35 (-0.31%) 108,927



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms