Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2019 |
GBX |
133.5 |
134.5 |
132.6326 |
134.5 |
134.5 |
+1.5 (+1.13%)
|
650,686 |
| 23 Apr 2019 |
GBX |
129.5 |
133 |
128.165 |
133 |
133 |
+3.5 (+2.70%)
|
747,765 |
| 18 Apr 2019 |
GBX |
132 |
132 |
128.2999 |
129.5 |
129.5 |
-3 (-2.26%)
|
554,630 |
| 17 Apr 2019 |
GBX |
135.5 |
136.5 |
130.5 |
132.5 |
132.5 |
-4.5 (-3.28%)
|
1,011,221 |
| 16 Apr 2019 |
GBX |
137.5 |
138.84 |
135.5 |
137 |
137 |
-2 (-1.44%)
|
1,066,079 |
| 15 Apr 2019 |
GBX |
142 |
142 |
137.5 |
139 |
139 |
+0.5 (+0.36%)
|
502,633 |
| 12 Apr 2019 |
GBX |
139 |
141 |
138 |
138.5 |
138.5 |
-2.5 (-1.77%)
|
1,582,790 |
| 11 Apr 2019 |
GBX |
141 |
141 |
139.5 |
141 |
141 |
+0.5 (+0.36%)
|
611,267 |
| 10 Apr 2019 |
GBX |
142 |
142 |
138 |
140.5 |
140.5 |
-1 (-0.71%)
|
890,241 |
| 9 Apr 2019 |
GBX |
140 |
142 |
139.75 |
141.5 |
141.5 |
0.0 (0.0%)
|
630,671 |
| 8 Apr 2019 |
GBX |
140 |
142 |
139 |
141.5 |
141.5 |
+1.5 (+1.07%)
|
647,650 |
| 5 Apr 2019 |
GBX |
139 |
140 |
137.75 |
140 |
140 |
0.0 (0.0%)
|
528,453 |
| 4 Apr 2019 |
GBX |
138 |
140 |
137.75 |
140 |
140 |
0.0 (0.0%)
|
483,193 |
| 3 Apr 2019 |
GBX |
140 |
140 |
138 |
140 |
140 |
+0.5 (+0.36%)
|
557,959 |
| 2 Apr 2019 |
GBX |
140 |
140.725 |
138 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
1,377,726 |
| 1 Apr 2019 |
GBX |
137 |
141 |
135.15 |
140 |
140 |
+3 (+2.19%)
|
450,535 |
| 29 Mar 2019 |
GBX |
136 |
137 |
134 |
137 |
137 |
+1.5 (+1.11%)
|
551,019 |
| 28 Mar 2019 |
GBX |
135 |
136.5 |
133.665 |
135.5 |
135.5 |
+1 (+0.74%)
|
1,863,229 |
| 27 Mar 2019 |
GBX |
137 |
138.5 |
133.5 |
134.5 |
134.5 |
-2.5 (-1.82%)
|
1,778,705 |
| 26 Mar 2019 |
GBX |
139 |
139.5 |
136 |
137 |
137 |
-2.5 (-1.79%)
|
1,030,833 |
| 25 Mar 2019 |
GBX |
139 |
141 |
137 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
666,155 |
| 22 Mar 2019 |
GBX |
141 |
143 |
139 |
141 |
141 |
-2 (-1.40%)
|
594,593 |
| 21 Mar 2019 |
GBX |
141 |
143 |
138.2 |
143 |
143 |
+3.5 (+2.51%)
|
1,376,040 |
| 20 Mar 2019 |
GBX |
140 |
140.5849 |
137 |
139.5 |
139.5 |
0.0 (0.0%)
|
976,862 |
| 19 Mar 2019 |
GBX |
139.5 |
140.5 |
138.5 |
139.5 |
139.5 |
-1 (-0.71%)
|
444,914 |
| 18 Mar 2019 |
GBX |
139 |
141 |
138 |
140.5 |
140.5 |
+1 (+0.72%)
|
937,706 |
| 15 Mar 2019 |
GBX |
140.5 |
140.7799 |
139 |
139.5 |
139.5 |
0.0 (0.0%)
|
2,100,351 |
| 14 Mar 2019 |
GBX |
141 |
141 |
139.2251 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
224,028 |
| 13 Mar 2019 |
GBX |
139.5 |
142 |
137.25 |
141 |
141 |
+1 (+0.71%)
|
1,070,290 |
| 12 Mar 2019 |
GBX |
136 |
141 |
135 |
140 |
140 |
+2.5 (+1.82%)
|
565,537 |
