| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 119.75 | 118 | 119 | 119.75 | 119.75 | -0.25 (-0.21%) | 108,882 |
| 30 Jun 2017 | GBX | 120.25 | 118 | 119.25 | 120 | 120 | +1 (+0.84%) | 201,261 |
| 29 Jun 2017 | GBX | 122 | 119 | 122 | 119 | 119 | 0.0 (0.0%) | 313,262 |
| 28 Jun 2017 | GBX | 122.662 | 119 | 122.25 | 119 | 119 | -4.5 (-3.64%) | 144,347 |
| 27 Jun 2017 | GBX | 123.75 | 122.01 | 123.75 | 123.5 | 123.5 | -0.25 (-0.20%) | 282,746 |
| 26 Jun 2017 | GBX | 123.75 | 121.667 | 122.5 | 123.75 | 123.75 | +1.625 (+1.33%) | 316,744 |
| 23 Jun 2017 | GBX | 123.225 | 120.188 | 120.75 | 122.125 | 122.125 | +1.125 (+0.93%) | 1,185,097 |
| 22 Jun 2017 | GBX | 121 | 117 | 119.5 | 121 | 121 | +4.5 (+3.86%) | 514,782 |
| 21 Jun 2017 | GBX | 118.875 | 116.325 | 118 | 116.5 | 116.5 | -0.625 (-0.53%) | 224,569 |
| 20 Jun 2017 | GBX | 118 | 112.444 | 116 | 117.125 | 117.125 | +1.875 (+1.63%) | 438,891 |
| 19 Jun 2017 | GBX | 115.5 | 113.03 | 114.5 | 115.25 | 115.25 | +2.75 (+2.44%) | 450,130 |
| 16 Jun 2017 | GBX | 117.75 | 112.5 | 117 | 112.5 | 112.5 | -4.5 (-3.85%) | 1,847,641 |
| 15 Jun 2017 | GBX | 119 | 115.5 | 117 | 117 | 117 | +0.5 (+0.43%) | 1,551,036 |
| 14 Jun 2017 | GBX | 117.25 | 116.33 | 117.25 | 116.5 | 116.5 | +0.25 (+0.22%) | 753,089 |
| 13 Jun 2017 | GBX | 117.75 | 116 | 117.75 | 116.25 | 116.25 | -0.875 (-0.75%) | 234,866 |
| 12 Jun 2017 | GBX | 117.75 | 115.75 | 116.25 | 117.125 | 117.125 | +0.375 (+0.32%) | 432,976 |
| 9 Jun 2017 | GBX | 116.94 | 115.75 | 115.875 | 116.75 | 116.75 | +2 (+1.74%) | 230,933 |
| 8 Jun 2017 | GBX | 114.9 | 114.25 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 99,556 |
| 7 Jun 2017 | GBX | 115.15 | 114.35 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 494,112 |
| 6 Jun 2017 | GBX | 115.25 | 113.8 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 430,465 |
| 5 Jun 2017 | GBX | 115.1 | 114.188 | 114.375 | 114.75 | 114.75 | +0.875 (+0.77%) | 629,200 |
| 2 Jun 2017 | GBX | 114.312 | 113 | 113.5 | 113.875 | 113.875 | +0.375 (+0.33%) | 1,242,706 |
| 1 Jun 2017 | GBX | 113.781 | 113.25 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 84,002 |
| 31 May 2017 | GBX | 113.9 | 111.7 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 336,584 |
| 30 May 2017 | GBX | 113.5 | 113 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 274,663 |
| 26 May 2017 | GBX | 113.5 | 112.275 | 112.375 | 113.5 | 113.5 | +1.145 (+1.02%) | 82,435 |
| 25 May 2017 | GBX | 112.355 | 112 | 112.25 | 112.355 | 112.355 | +0.25 (+0.22%) | 222,276 |
| 24 May 2017 | GBX | 112.105 | 112 | 112.105 | 112.105 | 112.105 | -0.145 (-0.13%) | 149,497 |
| 23 May 2017 | GBX | 112.25 | 111.7 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 150,420 |
| 22 May 2017 | GBX | 112.6 | 111.5 | 112.6 | 112.25 | 112.25 | -0.35 (-0.31%) | 108,927 |
