Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2019 |
GBX |
129 |
132 |
129 |
130 |
130 |
-1 (-0.76%)
|
458,293 |
| 28 Jan 2019 |
GBX |
131 |
131.75 |
129.0001 |
131 |
131 |
-1.5 (-1.13%)
|
230,507 |
| 25 Jan 2019 |
GBX |
131.83 |
132.5 |
131 |
132.5 |
132.5 |
+1 (+0.76%)
|
224,092 |
| 24 Jan 2019 |
GBX |
132.5 |
132.5 |
131 |
131.5 |
131.5 |
-1.25 (-0.94%)
|
264,613 |
| 23 Jan 2019 |
GBX |
131.5 |
132.9699 |
131 |
132.75 |
132.75 |
+0.25 (+0.19%)
|
413,112 |
| 22 Jan 2019 |
GBX |
136 |
137 |
131.75 |
132.5 |
132.5 |
-4.5 (-3.28%)
|
346,034 |
| 21 Jan 2019 |
GBX |
134.5 |
137.5 |
131.5 |
137 |
137 |
+3 (+2.24%)
|
641,519 |
| 18 Jan 2019 |
GBX |
131 |
134 |
130.2501 |
134 |
134 |
+2.25 (+1.71%)
|
2,283,564 |
| 17 Jan 2019 |
GBX |
131 |
132.5 |
130.11 |
131.75 |
131.75 |
+2.25 (+1.74%)
|
97,751 |
| 16 Jan 2019 |
GBX |
131 |
131 |
129.5 |
129.5 |
129.5 |
-1 (-0.77%)
|
278,227 |
| 15 Jan 2019 |
GBX |
130 |
131.2 |
128.5 |
130.5 |
130.5 |
+0.5 (+0.38%)
|
343,001 |
| 14 Jan 2019 |
GBX |
130 |
130.5 |
128.75 |
130 |
130 |
-0.5 (-0.38%)
|
159,559 |
| 11 Jan 2019 |
GBX |
128.5 |
131.3499 |
128.5 |
130.5 |
130.5 |
+1.5 (+1.16%)
|
453,880 |
| 10 Jan 2019 |
GBX |
127 |
129.5 |
126.5 |
129 |
129 |
+0.5 (+0.39%)
|
361,305 |
| 9 Jan 2019 |
GBX |
127 |
128.5 |
125.8635 |
128.5 |
128.5 |
+1.5 (+1.18%)
|
1,619,962 |
| 8 Jan 2019 |
GBX |
125.5 |
127 |
123.9699 |
127 |
127 |
+2 (+1.60%)
|
597,006 |
| 7 Jan 2019 |
GBX |
124.5 |
125 |
122 |
125 |
125 |
+2 (+1.63%)
|
357,148 |
| 4 Jan 2019 |
GBX |
120 |
125 |
119 |
123 |
123 |
+2.25 (+1.86%)
|
2,218,961 |
| 3 Jan 2019 |
GBX |
119 |
123.46 |
116.2351 |
120.75 |
120.75 |
+2.75 (+2.33%)
|
617,193 |
| 2 Jan 2019 |
GBX |
120 |
120 |
116.5 |
118 |
118 |
-1.5 (-1.26%)
|
265,296 |
| 31 Dec 2018 |
GBX |
117.5 |
121.1999 |
117.5 |
119.5 |
119.5 |
-1 (-0.83%)
|
76,733 |
| 28 Dec 2018 |
GBX |
117 |
122 |
117 |
120.5 |
120.5 |
+4.5 (+3.88%)
|
367,765 |
| 27 Dec 2018 |
GBX |
116 |
117.4 |
113 |
116 |
116 |
-1 (-0.85%)
|
247,540 |
| 24 Dec 2018 |
GBX |
117.5 |
117.835 |
117 |
117 |
117 |
0.0 (0.0%)
|
182,698 |
| 21 Dec 2018 |
GBX |
122 |
122 |
116.5 |
117 |
117 |
-6 (-4.88%)
|
959,962 |
| 20 Dec 2018 |
GBX |
122.5 |
127 |
118.99 |
123 |
123 |
-4.5 (-3.53%)
|
632,713 |
| 19 Dec 2018 |
GBX |
127.5 |
128.5 |
121.06 |
127.5 |
127.5 |
-2.5 (-1.92%)
|
810,660 |
| 18 Dec 2018 |
GBX |
132 |
133.5 |
128 |
130 |
130 |
-5 (-3.70%)
|
217,816 |
| 17 Dec 2018 |
GBX |
133.5 |
135 |
132.5 |
135 |
135 |
0.0 (0.0%)
|
246,653 |
| 14 Dec 2018 |
GBX |
135 |
136 |
132.5 |
135 |
135 |
0.0 (0.0%)
|
350,334 |
