LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2017 GBX 113.4 111.68 112 113 113 +1 (+0.89%) 536,897
21 Feb 2017 GBX 112.7 111.08 111.5 112 112 +0.5 (+0.45%) 645,491
20 Feb 2017 GBX 112.238 111.08 111.75 111.5 111.5 -0.25 (-0.22%) 205,683
17 Feb 2017 GBX 112.5 109.74 110.125 111.75 111.75 +1.625 (+1.48%) 198,173
16 Feb 2017 GBX 111 108.875 109.25 110.125 110.125 +0.875 (+0.80%) 208,411
15 Feb 2017 GBX 110 108.188 108.25 109.25 109.25 +1.25 (+1.16%) 382,289
14 Feb 2017 GBX 109 107.228 107.875 108 108 +0.125 (+0.12%) 120,251
13 Feb 2017 GBX 108.875 106.3 107.25 107.875 107.875 +0.75 (+0.70%) 318,254
10 Feb 2017 GBX 107.797 106.5 106.75 107.125 107.125 +0.375 (+0.35%) 287,496
9 Feb 2017 GBX 107.28 105.75 106.625 106.75 106.75 +0.125 (+0.12%) 191,414
8 Feb 2017 GBX 107.5 105.75 106.375 106.625 106.625 +0.25 (+0.24%) 211,828
7 Feb 2017 GBX 106.988 105.95 106.25 106.375 106.375 +0.125 (+0.12%) 30,325
6 Feb 2017 GBX 107 105.755 106 106.25 106.25 0.0 (0.0%) 132,189
3 Feb 2017 GBX 107 105.49 105.5 106.25 106.25 +0.75 (+0.71%) 409,331
2 Feb 2017 GBX 106.537 104.375 104.75 105.5 105.5 +0.75 (+0.72%) 445,308
1 Feb 2017 GBX 106 104.438 104.438 104.75 104.75 +1 (+0.96%) 140,181
31 Jan 2017 GBX 104.5 102.46 103 103.75 103.75 +0.75 (+0.73%) 127,929
30 Jan 2017 GBX 103.74 102.355 103.25 103 103 -0.25 (-0.24%) 212,946
27 Jan 2017 GBX 106 102.5 106 103.25 103.25 -2.75 (-2.59%) 178,272
26 Jan 2017 GBX 107.5 105.75 107.25 106 106 -1.5 (-1.40%) 214,313
25 Jan 2017 GBX 107.509 107.026 107.5 107.5 107.5 0.0 (0.0%) 72,635
24 Jan 2017 GBX 107.58 107.01 107.5 107.5 107.5 0.0 (0.0%) 193,611
23 Jan 2017 GBX 107.6 107.12 107.6 107.5 107.5 -0.375 (-0.35%) 285,546
20 Jan 2017 GBX 108.75 107.438 107.875 107.875 107.875 -0.35 (-0.32%) 210,208
19 Jan 2017 GBX 108.5 108.225 108.25 108.225 108.225 -0.025 (-0.02%) 150,480
18 Jan 2017 GBX 108.625 107.605 108.25 108.25 108.25 0.0 (0.0%) 102,243
17 Jan 2017 GBX 109 107.605 108.25 108.25 108.25 -0.25 (-0.23%) 179,791
16 Jan 2017 GBX 109 108.01 108.5 108.5 108.5 +0.25 (+0.23%) 76,540
13 Jan 2017 GBX 108.3 107.268 108.125 108.25 108.25 +0.5 (+0.46%) 118,242
12 Jan 2017 GBX 108.9 107.26 108.5 107.75 107.75 -0.875 (-0.81%) 288,813



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms