Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2018 |
GBX |
137 |
137.5 |
135 |
135 |
135 |
-1.5 (-1.10%)
|
145,576 |
| 12 Dec 2018 |
GBX |
133 |
136.5 |
133 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
107,222 |
| 11 Dec 2018 |
GBX |
131 |
135.5 |
130 |
135 |
135 |
+4 (+3.05%)
|
470,179 |
| 10 Dec 2018 |
GBX |
132 |
132.5 |
129 |
131 |
131 |
-2.5 (-1.87%)
|
385,730 |
| 7 Dec 2018 |
GBX |
135.5 |
135.5 |
133 |
133.5 |
133.5 |
0.0 (0.0%)
|
305,548 |
| 6 Dec 2018 |
GBX |
136.5 |
137.035 |
132.5 |
133.5 |
133.5 |
-5.5 (-3.96%)
|
461,465 |
| 5 Dec 2018 |
GBX |
139.5 |
141 |
137.5 |
139 |
139 |
-2.5 (-1.77%)
|
276,260 |
| 4 Dec 2018 |
GBX |
142.5 |
145 |
141.25 |
141.5 |
141.5 |
-1 (-0.70%)
|
715,738 |
| 3 Dec 2018 |
GBX |
141.5 |
143.4994 |
140 |
142.5 |
142.5 |
+2.5 (+1.79%)
|
865,056 |
| 30 Nov 2018 |
GBX |
138 |
140 |
138 |
140 |
140 |
+1 (+0.72%)
|
643,269 |
| 29 Nov 2018 |
GBX |
138 |
139.5 |
135.32 |
139 |
139 |
+2 (+1.46%)
|
1,639,428 |
| 28 Nov 2018 |
GBX |
137 |
139 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
1,301,238 |
| 27 Nov 2018 |
GBX |
135 |
137 |
135 |
137 |
137 |
0.0 (0.0%)
|
196,828 |
| 26 Nov 2018 |
GBX |
135 |
138.5 |
134.83 |
137 |
137 |
+1 (+0.74%)
|
345,781 |
| 23 Nov 2018 |
GBX |
135.5 |
136 |
134.375 |
136 |
136 |
+0.5 (+0.37%)
|
210,729 |
| 22 Nov 2018 |
GBX |
136.5 |
136.5 |
134 |
135.5 |
135.5 |
-1.5 (-1.09%)
|
191,630 |
| 21 Nov 2018 |
GBX |
136 |
137 |
134.8 |
137 |
137 |
+1 (+0.74%)
|
182,620 |
| 20 Nov 2018 |
GBX |
139.5 |
140 |
135 |
136 |
136 |
-5 (-3.55%)
|
819,049 |
| 19 Nov 2018 |
GBX |
140.5 |
141.17 |
139.76 |
141 |
141 |
-0.5 (-0.35%)
|
608,300 |
| 16 Nov 2018 |
GBX |
137.5 |
141.5 |
137.5 |
141.5 |
141.5 |
+3.5 (+2.54%)
|
750,250 |
| 15 Nov 2018 |
GBX |
136.5 |
138 |
135 |
138 |
138 |
+3 (+2.22%)
|
333,822 |
| 14 Nov 2018 |
GBX |
138 |
139 |
135 |
135 |
135 |
-3 (-2.17%)
|
246,549 |
| 13 Nov 2018 |
GBX |
143 |
143 |
138 |
138 |
138 |
-5 (-3.50%)
|
401,158 |
| 12 Nov 2018 |
GBX |
142.5 |
145 |
142.475 |
143 |
143 |
+0.5 (+0.35%)
|
1,010,347 |
| 9 Nov 2018 |
GBX |
143.5 |
143.5 |
141.75 |
142.5 |
142.5 |
+1 (+0.71%)
|
206,922 |
| 8 Nov 2018 |
GBX |
141 |
144.177 |
140 |
141.5 |
141.5 |
+2 (+1.43%)
|
678,799 |
| 7 Nov 2018 |
GBX |
139.5 |
141.302 |
138.5 |
139.5 |
139.5 |
+2 (+1.45%)
|
464,258 |
| 6 Nov 2018 |
GBX |
137 |
139.5 |
135.7751 |
137.5 |
137.5 |
+2 (+1.48%)
|
437,246 |
| 5 Nov 2018 |
GBX |
136 |
137 |
135.35 |
135.5 |
135.5 |
+1 (+0.74%)
|
190,455 |
| 2 Nov 2018 |
GBX |
135 |
137 |
133.5 |
134.5 |
134.5 |
+1 (+0.75%)
|
5,641,500 |
