LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2018 GBX 147.5 148.6099 146 146.75 146.75 -0.75 (-0.51%) 836,448
29 Aug 2018 GBX 147.5 149 146.92 147.5 147.5 -0.5 (-0.34%) 442,907
28 Aug 2018 GBX 146 149 145.875 148 148 +2.5 (+1.72%) 1,330,160
24 Aug 2018 GBX 144 145.9999 142.98 145.5 145.5 +3 (+2.11%) 366,794
23 Aug 2018 GBX 142 144.07 142 142.5 142.5 -0.75 (-0.52%) 277,763
22 Aug 2018 GBX 143 143.785 142.5 143.25 143.25 -0.75 (-0.52%) 282,960
21 Aug 2018 GBX 143.5 144 142.5 144 144 +1 (+0.70%) 573,495
20 Aug 2018 GBX 143.5 145.3499 142.4 143 143 0.0 (0.0%) 388,015
17 Aug 2018 GBX 144.5 144.6999 142.5 143 143 -0.75 (-0.52%) 1,135,787
16 Aug 2018 GBX 145 145 142.0051 143.75 143.75 -0.25 (-0.17%) 1,362,595
15 Aug 2018 GBX 144 145 142 144 144 +0.5 (+0.35%) 514,615
14 Aug 2018 GBX 144 145.5 143 143.5 143.5 -1 (-0.69%) 451,258
13 Aug 2018 GBX 141.5 146 141.4 144.5 144.5 +3 (+2.12%) 994,879
10 Aug 2018 GBX 138 142.523 136.75 141.5 141.5 +4.5 (+3.28%) 892,794
9 Aug 2018 GBX 136 138 135.85 137 137 +0.5 (+0.37%) 638,060
8 Aug 2018 GBX 136.0699 137 135.89 136.5 136.5 +1 (+0.74%) 726,310
7 Aug 2018 GBX 136 137.5 134.4 135.5 135.5 +0.75 (+0.56%) 846,946
6 Aug 2018 GBX 134.5 136 133.5 134.75 134.75 +0.75 (+0.56%) 497,582
3 Aug 2018 GBX 134 135.5 133.4 134 134 -0.5 (-0.37%) 670,579
2 Aug 2018 GBX 133.5 135.14 132.4801 134.5 134.5 -0.25 (-0.19%) 1,115,554
1 Aug 2018 GBX 135 135.5 134 134.75 134.75 -0.75 (-0.55%) 232,857
31 Jul 2018 GBX 134.5 135.5 133.5 135.5 135.5 0.0 (0.0%) 164,604
30 Jul 2018 GBX 136 137.5 134 135.5 135.5 -0.5 (-0.37%) 381,798
27 Jul 2018 GBX 134.5 138.3199 133.5 136 136 +3 (+2.26%) 519,947
26 Jul 2018 GBX 132.5 135.5 132.5 133 133 -3 (-2.21%) 249,817
25 Jul 2018 GBX 134.5 136 134.5 136 136 +0.5 (+0.37%) 345,903
24 Jul 2018 GBX 133.5 136.35 133.5 135.5 135.5 +1.25 (+0.93%) 387,707
23 Jul 2018 GBX 133.5 135.26 133 134.25 134.25 -0.5 (-0.37%) 354,728
20 Jul 2018 GBX 134 135.5 134 134.75 134.75 -0.75 (-0.55%) 143,316
19 Jul 2018 GBX 135 135.5 133 135.5 135.5 +1.5 (+1.12%) 891,916



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms