LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2018 GBX 112 112 109 111.5 111.5 -1 (-0.89%) 291,770
6 Mar 2018 GBX 111 112.5 109.5 112.5 112.5 +1.5 (+1.35%) 295,974
5 Mar 2018 GBX 108 111 108 111 111 +2.5 (+2.30%) 231,559
2 Mar 2018 GBX 108 109.5 108 108.5 108.5 0.0 (0.0%) 1,114,301
1 Mar 2018 GBX 108.5 111.17 108.5 108.5 108.5 0.0 (0.0%) 174,325
28 Feb 2018 GBX 108.5 110.4 108.5 108.5 108.5 -0.5 (-0.46%) 160,669
27 Feb 2018 GBX 110 111.5 109 109 109 -0.75 (-0.68%) 179,250
26 Feb 2018 GBX 109 110.8499 109 109.75 109.75 -0.75 (-0.68%) 273,556
23 Feb 2018 GBX 110.5 110.67 107.5 110.5 110.5 +2.5 (+2.31%) 171,408
22 Feb 2018 GBX 108 110.475 108 108 108 -3.5 (-3.14%) 217,677
21 Feb 2018 GBX 111.5 111.79 111 111.5 111.5 +0.5 (+0.45%) 183,174
20 Feb 2018 GBX 110.5 111.37 110.2 111 111 -0.5 (-0.45%) 146,891
19 Feb 2018 GBX 110.5 111.5 109.4751 111.5 111.5 0.0 (0.0%) 248,990
16 Feb 2018 GBX 110.5 111.5 108 111.5 111.5 +3.5 (+3.24%) 779,657
15 Feb 2018 GBX 108 110 108 108 108 0.0 (0.0%) 536,312
14 Feb 2018 GBX 108 108.6499 106.7818 108 108 +1 (+0.93%) 438,615
13 Feb 2018 GBX 108.5 110 107 107 107 -1.5 (-1.38%) 273,385
12 Feb 2018 GBX 109 109.8 108.5 108.5 108.5 0.0 (0.0%) 610,317
9 Feb 2018 GBX 107 108.5 106.5 108.5 108.5 +0.5 (+0.46%) 2,243,942
8 Feb 2018 GBX 110 110.5 108 108 108 -3 (-2.70%) 225,093
7 Feb 2018 GBX 111 111 109.15 111 111 +3 (+2.78%) 719,922
6 Feb 2018 GBX 107 110.349 106 108 108 -4 (-3.57%) 443,845
5 Feb 2018 GBX 113.5 113.5 111 112 112 -2.5 (-2.18%) 199,808
2 Feb 2018 GBX 113 114.5 112 114.5 114.5 0.0 (0.0%) 130,659
1 Feb 2018 GBX 115.5 115.89 113.206 114.5 114.5 -2.5 (-2.14%) 281,170
31 Jan 2018 GBX 116 117.4999 115.795 117 117 +0.5 (+0.43%) 156,527
30 Jan 2018 GBX 118.5 120.28 116.5 116.5 116.5 -4 (-3.32%) 202,375
29 Jan 2018 GBX 119 121 118.9 120.5 120.5 +2 (+1.69%) 622,014
26 Jan 2018 GBX 118 118.5 117.5 118.5 118.5 +1 (+0.85%) 111,997
25 Jan 2018 GBX 117.5 118.155 116.828 117.5 117.5 -0.5 (-0.42%) 74,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms