Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2023 |
GBX |
141 |
143.574 |
139.6 |
139.8 |
139.8 |
-1.6 (-1.13%)
|
1,020,054 |
| 18 Sep 2023 |
GBX |
144 |
145.4 |
141.2 |
141.4 |
141.4 |
-1.8 (-1.26%)
|
624,554 |
| 15 Sep 2023 |
GBX |
148 |
148 |
143.2 |
143.2 |
143.2 |
-4.6 (-3.11%)
|
1,221,108 |
| 14 Sep 2023 |
GBX |
143 |
147.8 |
142.584 |
147.8 |
147.8 |
+4 (+2.78%)
|
846,864 |
| 13 Sep 2023 |
GBX |
144 |
147 |
143 |
143.8 |
143.8 |
-1.4 (-0.96%)
|
518,100 |
| 12 Sep 2023 |
GBX |
144 |
146 |
143.336 |
145.2 |
145.2 |
+0.8 (+0.55%)
|
459,377 |
| 11 Sep 2023 |
GBX |
143 |
146.194 |
143 |
144.4 |
144.4 |
-0.8 (-0.55%)
|
359,684 |
| 8 Sep 2023 |
GBX |
144 |
145.8 |
143.44 |
145.2 |
145.2 |
+1.2 (+0.83%)
|
367,816 |
| 7 Sep 2023 |
GBX |
143.8 |
145.646 |
143.38 |
144 |
144 |
-1.2 (-0.83%)
|
666,229 |
| 6 Sep 2023 |
GBX |
144.8 |
147 |
144.05 |
145.2 |
145.2 |
-0.8 (-0.55%)
|
726,780 |
| 5 Sep 2023 |
GBX |
145.8 |
147.8 |
145.258 |
146 |
146 |
-0.2 (-0.14%)
|
667,280 |
| 4 Sep 2023 |
GBX |
148 |
149 |
145.8 |
146.2 |
146.2 |
-1.4 (-0.95%)
|
850,460 |
| 1 Sep 2023 |
GBX |
146.6 |
148.73 |
146.6 |
147.6 |
147.6 |
-1.4 (-0.94%)
|
362,322 |
| 31 Aug 2023 |
GBX |
149 |
149.6 |
147.74 |
149 |
149 |
+0.2 (+0.13%)
|
547,458 |
| 30 Aug 2023 |
GBX |
146.2 |
149.2 |
146.2 |
148.8 |
148.8 |
+3 (+2.06%)
|
1,076,067 |
| 29 Aug 2023 |
GBX |
146.8 |
147 |
143.072 |
145.8 |
145.8 |
+2.8 (+1.96%)
|
748,603 |
| 28 Aug 2023 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
10,416 |
| 25 Aug 2023 |
GBX |
143.2 |
146.8 |
142.425 |
143 |
143 |
-1.2 (-0.83%)
|
562,628 |
| 24 Aug 2023 |
GBX |
145.2 |
145.4 |
143.8 |
144.2 |
144.2 |
0.0 (0.0%)
|
982,405 |
| 23 Aug 2023 |
GBX |
141.4 |
144.6 |
141.2 |
144.2 |
144.2 |
+1.8 (+1.26%)
|
974,293 |
| 22 Aug 2023 |
GBX |
141.2 |
143.002 |
141.2 |
142.4 |
142.4 |
+1.2 (+0.85%)
|
1,167,095 |
| 21 Aug 2023 |
GBX |
142.8 |
144 |
141.2 |
141.2 |
141.2 |
-1.2 (-0.84%)
|
501,953 |
| 18 Aug 2023 |
GBX |
143 |
143.4 |
141.8 |
142.4 |
142.4 |
-1.8 (-1.25%)
|
883,193 |
| 17 Aug 2023 |
GBX |
145.8 |
147.08 |
144.2 |
144.2 |
144.2 |
-3.6 (-2.44%)
|
1,116,500 |
| 16 Aug 2023 |
GBX |
148 |
148.864 |
147.6 |
147.8 |
147.8 |
-0.6 (-0.40%)
|
507,965 |
| 15 Aug 2023 |
GBX |
147 |
149.416 |
147 |
148.4 |
148.4 |
+0.4 (+0.27%)
|
555,629 |
| 14 Aug 2023 |
GBX |
146 |
149 |
146 |
148 |
148 |
+1 (+0.68%)
|
855,617 |
| 11 Aug 2023 |
GBX |
147 |
148.8 |
147 |
147 |
147 |
-1 (-0.68%)
|
558,327 |
| 10 Aug 2023 |
GBX |
149 |
149.6 |
147.4 |
148 |
148 |
-0.4 (-0.27%)
|
611,253 |
| 9 Aug 2023 |
GBX |
151 |
151 |
148 |
148.4 |
148.4 |
-0.6 (-0.40%)
|
572,121 |
