Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
GBX |
151 |
152 |
150.2 |
150.8 |
150.8 |
-0.6 (-0.40%)
|
3,592,592 |
| 2 Aug 2023 |
GBX |
151.4 |
153 |
151 |
151.4 |
151.4 |
-2 (-1.30%)
|
2,621,945 |
| 1 Aug 2023 |
GBX |
153.6 |
154.542 |
152.8 |
153.4 |
153.4 |
0.0 (0.0%)
|
750,909 |
| 31 Jul 2023 |
GBX |
152 |
153.802 |
152 |
153.4 |
153.4 |
+0.2 (+0.13%)
|
1,541,939 |
| 28 Jul 2023 |
GBX |
149.6 |
154.2 |
149.6 |
153.2 |
153.2 |
+1.8 (+1.19%)
|
393,892 |
| 27 Jul 2023 |
GBX |
151.2 |
152.2 |
148.539 |
151.4 |
151.4 |
0.0 (0.0%)
|
2,701,666 |
| 26 Jul 2023 |
GBX |
150.2 |
152 |
149.638 |
151.4 |
151.4 |
+0.4 (+0.26%)
|
1,783,649 |
| 25 Jul 2023 |
GBX |
151.8 |
151.831 |
150 |
151 |
151 |
-0.6 (-0.40%)
|
761,027 |
| 24 Jul 2023 |
GBX |
152.2 |
152.6 |
150.099 |
151.6 |
151.6 |
-0.2 (-0.13%)
|
1,968,234 |
| 21 Jul 2023 |
GBX |
152.6 |
154.58 |
151.4 |
151.8 |
151.8 |
-2 (-1.30%)
|
668,213 |
| 20 Jul 2023 |
GBX |
154.6 |
155 |
152.2 |
153.8 |
153.8 |
-1.2 (-0.77%)
|
574,101 |
| 19 Jul 2023 |
GBX |
152.4 |
155 |
150.2 |
155 |
155 |
+6 (+4.03%)
|
619,074 |
| 18 Jul 2023 |
GBX |
148 |
150 |
148 |
149 |
149 |
0.0 (0.0%)
|
1,063,197 |
| 17 Jul 2023 |
GBX |
148 |
149.4 |
146.628 |
149 |
149 |
+0.6 (+0.40%)
|
596,263 |
| 14 Jul 2023 |
GBX |
147 |
149.4 |
146.6 |
148.4 |
148.4 |
-1 (-0.67%)
|
996,335 |
| 13 Jul 2023 |
GBX |
150 |
150.8 |
148.185 |
149.4 |
149.4 |
-1.6 (-1.06%)
|
631,523 |
| 12 Jul 2023 |
GBX |
149.4 |
152 |
148.42 |
151 |
151 |
+0.6 (+0.40%)
|
2,297,076 |
| 11 Jul 2023 |
GBX |
150.8 |
151.02 |
148.0775 |
150.4 |
150.4 |
+0.4 (+0.27%)
|
962,176 |
| 10 Jul 2023 |
GBX |
146 |
150.2 |
145.6801 |
150 |
150 |
+2.8 (+1.90%)
|
767,652 |
| 7 Jul 2023 |
GBX |
147.2 |
148.4064 |
146.494 |
147.2 |
147.2 |
+0.8 (+0.55%)
|
404,991 |
| 6 Jul 2023 |
GBX |
148 |
149.8 |
146.2 |
146.4 |
146.4 |
-3 (-2.01%)
|
2,036,277 |
| 5 Jul 2023 |
GBX |
149.8 |
150.6 |
148.4 |
149.4 |
149.4 |
-0.6 (-0.40%)
|
912,220 |
| 4 Jul 2023 |
GBX |
152.2 |
152.73 |
149.7206 |
150 |
150 |
-1.4 (-0.92%)
|
718,105 |
| 3 Jul 2023 |
GBX |
153 |
153.107 |
151.3863 |
151.4 |
151.4 |
-1.6 (-1.05%)
|
583,790 |
| 30 Jun 2023 |
GBX |
150.6 |
154.2 |
150.6 |
153 |
153 |
+1.6 (+1.06%)
|
864,154 |
| 29 Jun 2023 |
GBX |
150.4 |
151.6 |
149.7122 |
151.4 |
151.4 |
+0.6 (+0.40%)
|
2,084,778 |
| 28 Jun 2023 |
GBX |
148 |
151 |
146.2241 |
150.8 |
150.8 |
+2.4 (+1.62%)
|
511,848 |
| 27 Jun 2023 |
GBX |
149.2 |
150.2 |
148 |
148.4 |
148.4 |
0.0 (0.0%)
|
466,855 |
| 26 Jun 2023 |
GBX |
148.4 |
148.92 |
147 |
148.4 |
148.4 |
-0.6 (-0.40%)
|
466,783 |
| 23 Jun 2023 |
GBX |
149.8 |
151.2 |
148 |
149 |
149 |
-1.6 (-1.06%)
|
416,618 |
