LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Nov 2021 GBX 204.5 202.5 204 202.5 202.5 -1 (-0.49%) 769,840
12 Nov 2021 GBX 204.02 202.5 202.5 203.5 203.5 +0.5 (+0.25%) 776,540
11 Nov 2021 GBX 205.5 202.5 203 203 203 -3.5 (-1.69%) 1,667,365
10 Nov 2021 GBX 206.975 204 205 206.5 206.5 +1 (+0.49%) 564,811
9 Nov 2021 GBX 208 205 207.5 205.5 205.5 -0.5 (-0.24%) 660,924
8 Nov 2021 GBX 208.5 206 208 206 206 -2 (-0.96%) 1,068,085
5 Nov 2021 GBX 209.5 206.5 207.5 208 208 +0.5 (+0.24%) 786,096
4 Nov 2021 GBX 208.5 204.778 205 207.5 207.5 +4 (+1.97%) 1,016,750
3 Nov 2021 GBX 204.469 202 202 203.5 203.5 0.0 (0.0%) 368,603
2 Nov 2021 GBX 204.5 199.794 202.5 203.5 203.5 +1 (+0.49%) 504,990
1 Nov 2021 GBX 203 198.09 201 202.5 202.5 +2.9 (+1.45%) 796,875
29 Oct 2021 GBX 200.5 196.6 196.8 199.6 199.6 +1.4 (+0.71%) 531,440
28 Oct 2021 GBX 199.05 196.033 197 198.2 198.2 +1.2 (+0.61%) 360,188
27 Oct 2021 GBX 201 197 198.4 197 197 -3.5 (-1.75%) 1,655,613
26 Oct 2021 GBX 200.5 197.4 197.8 200.5 200.5 +1.7 (+0.86%) 1,426,757
25 Oct 2021 GBX 199.2 196.2 196.4 198.8 198.8 +2 (+1.02%) 475,166
22 Oct 2021 GBX 197.4 195.222 195.8 196.8 196.8 +0.8 (+0.41%) 504,329
21 Oct 2021 GBX 197.6 195.054 197.2 196 196 +0.6 (+0.31%) 436,876
20 Oct 2021 GBX 196.8 194.467 195 195.4 195.4 +1.4 (+0.72%) 643,866
19 Oct 2021 GBX 195 193.6 194.6 194 194 -0.4 (-0.21%) 1,045,361
18 Oct 2021 GBX 196.64 194.126 196 194.4 194.4 -1.6 (-0.82%) 640,144
15 Oct 2021 GBX 196.5 195 196 196 196 +0.8 (+0.41%) 377,215
14 Oct 2021 GBX 196.2 193.8 195 195.2 195.2 +2 (+1.04%) 412,621
13 Oct 2021 GBX 194.2 192.83 193 193.2 193.2 +0.2 (+0.10%) 518,021
12 Oct 2021 GBX 194.175 192.8 192.8 193 193 -1 (-0.52%) 246,687
11 Oct 2021 GBX 195.53 193.8 193.8 194 194 -0.4 (-0.21%) 586,041
8 Oct 2021 GBX 195.2 191.8 194.4 194.4 194.4 +1.4 (+0.73%) 560,952
7 Oct 2021 GBX 193.2 190.6 192.4 193 193 +1.8 (+0.94%) 612,141
6 Oct 2021 GBX 192.4 188.8 191.4 191.2 191.2 -1 (-0.52%) 377,531
5 Oct 2021 GBX 193.79 191.16 193 192.2 192.2 0.0 (0.0%) 645,759



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms