Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2023 |
GBX |
149.8 |
151.3419 |
149.4 |
150.6 |
150.6 |
-0.6 (-0.40%)
|
1,021,009 |
| 21 Jun 2023 |
GBX |
152 |
154 |
150 |
151.2 |
151.2 |
+0.2 (+0.13%)
|
508,050 |
| 20 Jun 2023 |
GBX |
151.6 |
154 |
150.94 |
151 |
151 |
-0.4 (-0.26%)
|
703,890 |
| 19 Jun 2023 |
GBX |
151 |
153.3604 |
151 |
151.4 |
151.4 |
-1 (-0.66%)
|
399,713 |
| 16 Jun 2023 |
GBX |
152.8 |
154.8 |
152.4 |
152.4 |
152.4 |
-0.2 (-0.13%)
|
740,607 |
| 15 Jun 2023 |
GBX |
154.6 |
154.8 |
152 |
152.6 |
152.6 |
-1.4 (-0.91%)
|
563,114 |
| 14 Jun 2023 |
GBX |
155.6 |
156.6 |
154 |
154 |
154 |
-2 (-1.28%)
|
977,878 |
| 13 Jun 2023 |
GBX |
155.8 |
156.4 |
153.2 |
156 |
156 |
+0.6 (+0.39%)
|
690,791 |
| 12 Jun 2023 |
GBX |
153.6 |
155.4 |
151.68 |
155.4 |
155.4 |
+1.8 (+1.17%)
|
595,646 |
| 9 Jun 2023 |
GBX |
154 |
155.8 |
152.4 |
153.6 |
153.6 |
-0.4 (-0.26%)
|
691,032 |
| 8 Jun 2023 |
GBX |
154.2 |
155.2 |
152.64 |
154 |
154 |
-0.4 (-0.26%)
|
465,974 |
| 7 Jun 2023 |
GBX |
154.6 |
155.2 |
153.02 |
154.4 |
154.4 |
-0.2 (-0.13%)
|
580,600 |
| 6 Jun 2023 |
GBX |
154 |
154.8 |
151.9 |
154.6 |
154.6 |
+1.6 (+1.05%)
|
881,486 |
| 5 Jun 2023 |
GBX |
152.8 |
155.4 |
149.5 |
153 |
153 |
+2 (+1.32%)
|
508,718 |
| 2 Jun 2023 |
GBX |
150.8 |
152.2 |
148.8 |
151 |
151 |
+2 (+1.34%)
|
315,396 |
| 1 Jun 2023 |
GBX |
147.2 |
149.6 |
147.2 |
149 |
149 |
+1.6 (+1.09%)
|
634,727 |
| 31 May 2023 |
GBX |
150.6 |
151.8 |
147 |
147.4 |
147.4 |
-1.6 (-1.07%)
|
781,653 |
| 30 May 2023 |
GBX |
148.2 |
150.4 |
148.2 |
149 |
149 |
-0.2 (-0.13%)
|
3,603,289 |
| 29 May 2023 |
GBX |
149.2 |
149.2 |
149.2 |
149.2 |
149.2 |
0.0 (0.0%)
|
8,500,000 |
| 26 May 2023 |
GBX |
150.6 |
151 |
148.4 |
149.2 |
149.2 |
-0.6 (-0.40%)
|
634,936 |
| 25 May 2023 |
GBX |
150.2 |
152 |
149.6 |
149.8 |
149.8 |
-0.2 (-0.13%)
|
1,554,028 |
| 24 May 2023 |
GBX |
152.6 |
154.2 |
149.6 |
150 |
150 |
-5.4 (-3.47%)
|
926,779 |
| 23 May 2023 |
GBX |
151.4 |
156.1028 |
151.4 |
155.4 |
155.4 |
+1.4 (+0.91%)
|
689,993 |
| 22 May 2023 |
GBX |
152.4 |
154.2 |
152 |
154 |
154 |
+1.6 (+1.05%)
|
565,361 |
| 19 May 2023 |
GBX |
154.6 |
157.8 |
152 |
152.4 |
152.4 |
-1 (-0.65%)
|
420,714 |
| 18 May 2023 |
GBX |
154.6 |
156.4 |
153.2 |
153.4 |
153.4 |
-0.2 (-0.13%)
|
1,320,064 |
| 17 May 2023 |
GBX |
153.6 |
156.248 |
152.4 |
153.6 |
153.6 |
-0.6 (-0.39%)
|
663,927 |
| 16 May 2023 |
GBX |
156 |
157 |
153.6 |
154.2 |
154.2 |
-1.8 (-1.15%)
|
1,090,948 |
| 15 May 2023 |
GBX |
153.6 |
156.2 |
151.6 |
156 |
156 |
+3 (+1.96%)
|
460,283 |
| 12 May 2023 |
GBX |
152.8 |
155.8 |
152.6 |
153 |
153 |
-0.6 (-0.39%)
|
520,329 |
