Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
GBX |
153.6 |
156.248 |
152.4 |
153.6 |
153.6 |
-0.6 (-0.39%)
|
663,927 |
| 16 May 2023 |
GBX |
156 |
157 |
153.6 |
154.2 |
154.2 |
-1.8 (-1.15%)
|
1,090,948 |
| 15 May 2023 |
GBX |
153.6 |
156.2 |
151.6 |
156 |
156 |
+3 (+1.96%)
|
460,283 |
| 12 May 2023 |
GBX |
152.8 |
155.8 |
152.6 |
153 |
153 |
-0.6 (-0.39%)
|
520,329 |
| 11 May 2023 |
GBX |
152.4 |
154.89 |
152.34 |
153.6 |
153.6 |
+0.2 (+0.13%)
|
321,221 |
| 10 May 2023 |
GBX |
152 |
154.6 |
151.4411 |
153.4 |
153.4 |
+2.4 (+1.59%)
|
821,611 |
| 9 May 2023 |
GBX |
153.2 |
154.2 |
150.8 |
151 |
151 |
-3.4 (-2.20%)
|
693,265 |
| 5 May 2023 |
GBX |
150 |
154.4 |
150 |
154.4 |
154.4 |
+3.6 (+2.39%)
|
424,807 |
| 4 May 2023 |
GBX |
154 |
154 |
149.992 |
150.8 |
150.8 |
-2.4 (-1.57%)
|
789,008 |
| 3 May 2023 |
GBX |
153.4 |
155.1279 |
151.2 |
153.2 |
153.2 |
-0.2 (-0.13%)
|
1,230,110 |
| 2 May 2023 |
GBX |
152.6 |
156.2 |
152.6 |
153.4 |
153.4 |
+1.2 (+0.79%)
|
659,083 |
| 28 Apr 2023 |
GBX |
152 |
155 |
151.4 |
152.2 |
152.2 |
+0.6 (+0.40%)
|
1,247,289 |
| 27 Apr 2023 |
GBX |
153 |
154.736 |
151.4 |
151.6 |
151.6 |
-1.6 (-1.04%)
|
1,222,993 |
| 26 Apr 2023 |
GBX |
155 |
155.888 |
152.1596 |
153.2 |
153.2 |
-3.2 (-2.05%)
|
1,233,089 |
| 25 Apr 2023 |
GBX |
156.6 |
158.5474 |
155.5001 |
156.4 |
156.4 |
-0.2 (-0.13%)
|
520,770 |
| 24 Apr 2023 |
GBX |
156.2 |
158.6 |
155.7518 |
156.6 |
156.6 |
-0.8 (-0.51%)
|
594,406 |
| 21 Apr 2023 |
GBX |
155.2 |
157.8 |
154 |
157.4 |
157.4 |
+2.4 (+1.55%)
|
458,279 |
| 20 Apr 2023 |
GBX |
155.6 |
156.8 |
154.6 |
155 |
155 |
-0.8 (-0.51%)
|
573,166 |
| 19 Apr 2023 |
GBX |
155.4 |
156.8 |
155 |
155.8 |
155.8 |
+0.4 (+0.26%)
|
918,313 |
| 18 Apr 2023 |
GBX |
157.4 |
158.2 |
155 |
155.4 |
155.4 |
-1 (-0.64%)
|
596,555 |
| 17 Apr 2023 |
GBX |
155 |
157.2 |
155 |
156.4 |
156.4 |
+1.4 (+0.90%)
|
1,012,316 |
| 14 Apr 2023 |
GBX |
156.4 |
157 |
154.536 |
155 |
155 |
+0.4 (+0.26%)
|
534,067 |
| 13 Apr 2023 |
GBX |
151.2 |
155.55 |
151.2 |
154.6 |
154.6 |
+0.6 (+0.39%)
|
883,882 |
| 12 Apr 2023 |
GBX |
153 |
155.4 |
150.8 |
154 |
154 |
+1.2 (+0.79%)
|
984,177 |
| 11 Apr 2023 |
GBX |
151.8 |
153.2 |
150.6 |
152.8 |
152.8 |
+1.8 (+1.19%)
|
987,981 |
| 6 Apr 2023 |
GBX |
149.2 |
154.8 |
149.2 |
151 |
151 |
0.0 (0.0%)
|
808,834 |
| 5 Apr 2023 |
GBX |
151.2 |
153.6 |
149.8 |
151 |
151 |
+0.8 (+0.53%)
|
926,666 |
| 4 Apr 2023 |
GBX |
151.8 |
153.276 |
150.2 |
150.2 |
150.2 |
-1.4 (-0.92%)
|
922,349 |
| 3 Apr 2023 |
GBX |
150.2 |
154 |
149.194 |
151.6 |
151.6 |
+0.4 (+0.26%)
|
740,072 |
| 31 Mar 2023 |
GBX |
149.6 |
152 |
148.6 |
151.2 |
151.2 |
+1.6 (+1.07%)
|
1,301,761 |
