LSE:BBH - Bellevue Healthcare Trust PLC Bellevue Healthcare Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBX 156 153.2 155 154.2 154.2 +0.6 (+0.39%) 583,776
4 Jul 2022 GBX 156.3 153 155 153.6 153.6 +1.2 (+0.79%) 550,776
1 Jul 2022 GBX 153.48 146.2 146.2 152.4 152.4 +1.8 (+1.20%) 406,533
30 Jun 2022 GBX 150.6 145 145 150.6 150.6 +0.8 (+0.53%) 618,303
29 Jun 2022 GBX 152 145.4 145.4 149.8 149.8 -3.2 (-2.09%) 357,328
28 Jun 2022 GBX 155 151.6 153 153 153 +0.6 (+0.39%) 591,892
27 Jun 2022 GBX 153.8 149.359 151.8 152.4 152.4 +4.2 (+2.83%) 645,580
24 Jun 2022 GBX 150.6 145 145.6 148.2 148.2 +4 (+2.77%) 678,944
23 Jun 2022 GBX 145.4 138.5 140.2 144.2 144.2 +2.8 (+1.98%) 680,670
22 Jun 2022 GBX 144 137.459 138.4 141.4 141.4 0.0 (0.0%) 526,670
21 Jun 2022 GBX 142.6 140 141.4 141.4 141.4 +1 (+0.71%) 620,243
20 Jun 2022 GBX 141.099 135.8 135.8 140.4 140.4 +1.4 (+1.01%) 504,532
17 Jun 2022 GBX 140.6 135.128 137.8 139 139 +6.6 (+4.98%) 1,319,903
16 Jun 2022 GBX 140.6 132.4 137.8 132.4 132.4 -8.2 (-5.83%) 1,091,705
15 Jun 2022 GBX 142 138 140.2 140.6 140.6 +1.2 (+0.86%) 786,960
14 Jun 2022 GBX 142.6 138.125 139.2 139.4 139.4 -0.6 (-0.43%) 1,068,347
13 Jun 2022 GBX 145.095 139 143.8 140 140 -5.8 (-3.98%) 598,183
10 Jun 2022 GBX 151.5 145.7 151.4 145.8 145.8 -5 (-3.32%) 526,314
9 Jun 2022 GBX 156.7 150.8 151.8 150.8 150.8 -5.8 (-3.70%) 624,436
8 Jun 2022 GBX 157.2 154.2 154.2 156.6 156.6 +3.4 (+2.22%) 907,246
7 Jun 2022 GBX 154.4 150.483 151.4 153.2 153.2 +0.6 (+0.39%) 380,544
6 Jun 2022 GBX 156.799 152.248 153.4 152.6 152.6 +3.2 (+2.14%) 493,395
1 Jun 2022 GBX 154.878 148.6 154 149.4 149.4 -4.2 (-2.73%) 434,029
31 May 2022 GBX 156.4 151.4 154 153.6 153.6 -2.4 (-1.54%) 807,550
30 May 2022 GBX 156.2 152 152.6 156 156 +4.6 (+3.04%) 766,711
27 May 2022 GBX 152.8 147.851 150.8 151.4 151.4 +1.6 (+1.07%) 583,819
26 May 2022 GBX 150.24 146.289 146.6 149.8 149.8 +2.8 (+1.90%) 540,169
25 May 2022 GBX 152 146.761 152 147 147 -0.8 (-0.54%) 685,638
24 May 2022 GBX 153 147 153 147.8 147.8 -4 (-2.64%) 2,074,889
23 May 2022 GBX 155 150.573 153.2 151.8 151.8 +0.6 (+0.40%) 583,220



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms