Bellevue Healthcare Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
150.6406 |
152.2 |
149.8 |
151.8 |
151.8 |
+1 (+0.66%)
|
4,485,117 |
26 Mar 2024 |
GBX |
150 |
152.8 |
149.2 |
150.8 |
150.8 |
+1.2 (+0.80%)
|
1,251,873 |
25 Mar 2024 |
GBX |
149 |
151.8 |
149 |
149.6 |
149.6 |
-0.4 (-0.27%)
|
8,985,467 |
22 Mar 2024 |
GBX |
151.6 |
153 |
149.6 |
150 |
150 |
-1.4 (-0.92%)
|
1,029,245 |
21 Mar 2024 |
GBX |
149.8 |
152.2 |
148.678 |
151.4 |
151.4 |
+3 (+2.02%)
|
2,135,046 |
20 Mar 2024 |
GBX |
147 |
149.4 |
145.8 |
148.4 |
148.4 |
+1.6 (+1.09%)
|
1,156,247 |
19 Mar 2024 |
GBX |
145 |
147.4 |
144.442 |
146.8 |
146.8 |
+1 (+0.69%)
|
2,390,465 |
18 Mar 2024 |
GBX |
146.6 |
146.6 |
144 |
145.8 |
145.8 |
-0.2 (-0.14%)
|
1,142,441 |
15 Mar 2024 |
GBX |
145 |
146.2 |
143.6 |
146 |
146 |
+1.2 (+0.83%)
|
4,180,014 |
14 Mar 2024 |
GBX |
148 |
149.439 |
144.8 |
144.8 |
144.8 |
-2.6 (-1.76%)
|
1,947,558 |
13 Mar 2024 |
GBX |
150.6 |
150.6 |
147.4 |
147.4 |
147.4 |
-1.2 (-0.81%)
|
1,471,198 |
12 Mar 2024 |
GBX |
150.4 |
152.1 |
148.6 |
148.6 |
148.6 |
-2.2 (-1.46%)
|
1,286,123 |
11 Mar 2024 |
GBX |
150.4 |
152.8 |
150.4 |
150.8 |
150.8 |
-1.6 (-1.05%)
|
772,493 |
8 Mar 2024 |
GBX |
151.2 |
153.2 |
150.875 |
152.4 |
152.4 |
+1.2 (+0.79%)
|
571,867 |
7 Mar 2024 |
GBX |
150.8 |
151.8 |
149.4 |
151.2 |
151.2 |
+0.8 (+0.53%)
|
887,564 |
6 Mar 2024 |
GBX |
153 |
153 |
149 |
150.4 |
150.4 |
0.0 (0.0%)
|
2,078,625 |
5 Mar 2024 |
GBX |
149.2 |
152.6 |
149.2 |
150.4 |
150.4 |
-0.6 (-0.40%)
|
1,694,639 |
4 Mar 2024 |
GBX |
151.4 |
152.8 |
149.644 |
151 |
151 |
0.0 (0.0%)
|
5,805,846 |
1 Mar 2024 |
GBX |
150 |
151.6 |
149.2 |
151 |
151 |
-8.37 (-5.25%)
|
995,445 |
29 Feb 2024 |
GBX |
159.37 |
159.37 |
159.37 |
159.37 |
159.37 |
-2.79 (-1.72%)
|
982,431 |
28 Feb 2024 |
GBX |
162.16 |
162.16 |
162.16 |
162.16 |
162.16 |
+0.85 (+0.53%)
|
844,790 |
27 Feb 2024 |
GBX |
161.31 |
161.31 |
161.31 |
161.31 |
161.31 |
+1.65 (+1.03%)
|
766,158 |
26 Feb 2024 |
GBX |
159.66 |
159.66 |
159.66 |
159.66 |
159.66 |
+1.5 (+0.95%)
|
5,533,339 |
23 Feb 2024 |
GBX |
158.16 |
158.16 |
158.16 |
158.16 |
158.16 |
0.0 (0.0%)
|
1,033,578 |
22 Feb 2024 |
GBX |
158.16 |
158.16 |
158.16 |
158.16 |
158.16 |
-2.34 (-1.46%)
|
1,766,107 |
21 Feb 2024 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
-3.39 (-2.07%)
|
2,003,558 |
20 Feb 2024 |
GBX |
163.89 |
163.89 |
163.89 |
163.89 |
163.89 |
+0.19 (+0.12%)
|
2,491,807 |
19 Feb 2024 |
GBX |
163.7 |
163.7 |
163.7 |
163.7 |
163.7 |
+9.1 (+5.89%)
|
924,572 |
16 Feb 2024 |
GBX |
153.4 |
155.6 |
152.4 |
154.6 |
154.6 |
+1.6 (+1.05%)
|
864,252 |
15 Feb 2024 |
GBX |
151.4 |
154 |
150.4 |
153 |
153 |
+2.6 (+1.73%)
|
955,241 |