| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBX | 156 | 153.2 | 155 | 154.2 | 154.2 | +0.6 (+0.39%) | 583,776 |
| 4 Jul 2022 | GBX | 156.3 | 153 | 155 | 153.6 | 153.6 | +1.2 (+0.79%) | 550,776 |
| 1 Jul 2022 | GBX | 153.48 | 146.2 | 146.2 | 152.4 | 152.4 | +1.8 (+1.20%) | 406,533 |
| 30 Jun 2022 | GBX | 150.6 | 145 | 145 | 150.6 | 150.6 | +0.8 (+0.53%) | 618,303 |
| 29 Jun 2022 | GBX | 152 | 145.4 | 145.4 | 149.8 | 149.8 | -3.2 (-2.09%) | 357,328 |
| 28 Jun 2022 | GBX | 155 | 151.6 | 153 | 153 | 153 | +0.6 (+0.39%) | 591,892 |
| 27 Jun 2022 | GBX | 153.8 | 149.359 | 151.8 | 152.4 | 152.4 | +4.2 (+2.83%) | 645,580 |
| 24 Jun 2022 | GBX | 150.6 | 145 | 145.6 | 148.2 | 148.2 | +4 (+2.77%) | 678,944 |
| 23 Jun 2022 | GBX | 145.4 | 138.5 | 140.2 | 144.2 | 144.2 | +2.8 (+1.98%) | 680,670 |
| 22 Jun 2022 | GBX | 144 | 137.459 | 138.4 | 141.4 | 141.4 | 0.0 (0.0%) | 526,670 |
| 21 Jun 2022 | GBX | 142.6 | 140 | 141.4 | 141.4 | 141.4 | +1 (+0.71%) | 620,243 |
| 20 Jun 2022 | GBX | 141.099 | 135.8 | 135.8 | 140.4 | 140.4 | +1.4 (+1.01%) | 504,532 |
| 17 Jun 2022 | GBX | 140.6 | 135.128 | 137.8 | 139 | 139 | +6.6 (+4.98%) | 1,319,903 |
| 16 Jun 2022 | GBX | 140.6 | 132.4 | 137.8 | 132.4 | 132.4 | -8.2 (-5.83%) | 1,091,705 |
| 15 Jun 2022 | GBX | 142 | 138 | 140.2 | 140.6 | 140.6 | +1.2 (+0.86%) | 786,960 |
| 14 Jun 2022 | GBX | 142.6 | 138.125 | 139.2 | 139.4 | 139.4 | -0.6 (-0.43%) | 1,068,347 |
| 13 Jun 2022 | GBX | 145.095 | 139 | 143.8 | 140 | 140 | -5.8 (-3.98%) | 598,183 |
| 10 Jun 2022 | GBX | 151.5 | 145.7 | 151.4 | 145.8 | 145.8 | -5 (-3.32%) | 526,314 |
| 9 Jun 2022 | GBX | 156.7 | 150.8 | 151.8 | 150.8 | 150.8 | -5.8 (-3.70%) | 624,436 |
| 8 Jun 2022 | GBX | 157.2 | 154.2 | 154.2 | 156.6 | 156.6 | +3.4 (+2.22%) | 907,246 |
| 7 Jun 2022 | GBX | 154.4 | 150.483 | 151.4 | 153.2 | 153.2 | +0.6 (+0.39%) | 380,544 |
| 6 Jun 2022 | GBX | 156.799 | 152.248 | 153.4 | 152.6 | 152.6 | +3.2 (+2.14%) | 493,395 |
| 1 Jun 2022 | GBX | 154.878 | 148.6 | 154 | 149.4 | 149.4 | -4.2 (-2.73%) | 434,029 |
| 31 May 2022 | GBX | 156.4 | 151.4 | 154 | 153.6 | 153.6 | -2.4 (-1.54%) | 807,550 |
| 30 May 2022 | GBX | 156.2 | 152 | 152.6 | 156 | 156 | +4.6 (+3.04%) | 766,711 |
| 27 May 2022 | GBX | 152.8 | 147.851 | 150.8 | 151.4 | 151.4 | +1.6 (+1.07%) | 583,819 |
| 26 May 2022 | GBX | 150.24 | 146.289 | 146.6 | 149.8 | 149.8 | +2.8 (+1.90%) | 540,169 |
| 25 May 2022 | GBX | 152 | 146.761 | 152 | 147 | 147 | -0.8 (-0.54%) | 685,638 |
| 24 May 2022 | GBX | 153 | 147 | 153 | 147.8 | 147.8 | -4 (-2.64%) | 2,074,889 |
| 23 May 2022 | GBX | 155 | 150.573 | 153.2 | 151.8 | 151.8 | +0.6 (+0.40%) | 583,220 |
