Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 151.88 | 152.4552 | 151.5464 | 152.36 | 152.36 | +0.37 (+0.24%) | 6,341 |
18 Apr 2024 | USD | 153.28 | 153.28 | 151.8 | 151.99 | 151.99 | -1.02 (-0.67%) | 3,600 |
17 Apr 2024 | USD | 154.31 | 154.31 | 152.97 | 153.01 | 153.01 | -0.9 (-0.58%) | 9,500 |
16 Apr 2024 | USD | 154.62 | 154.83 | 153.81 | 153.91 | 153.91 | -1.21 (-0.78%) | 7,100 |
15 Apr 2024 | USD | 157.1 | 157.3 | 154.92 | 155.12 | 155.12 | -2.47 (-1.57%) | 8,600 |
12 Apr 2024 | USD | 158.78 | 159 | 157.06 | 157.59 | 157.59 | -2.29 (-1.43%) | 4,200 |
11 Apr 2024 | USD | 161.28 | 161.28 | 159.02 | 159.88 | 159.88 | -0.1 (-0.06%) | 23,000 |
10 Apr 2024 | USD | 160.54 | 160.54 | 159.45 | 159.98 | 159.98 | -2.92 (-1.79%) | 5,500 |
9 Apr 2024 | USD | 161.37 | 162.9 | 161.37 | 162.9 | 162.9 | +1.99 (+1.24%) | 4,200 |
8 Apr 2024 | USD | 160.14 | 161.07 | 160.14 | 160.91 | 160.91 | +0.32 (+0.20%) | 15,400 |
5 Apr 2024 | USD | 159.25 | 161.21 | 159.25 | 160.59 | 160.59 | +1.04 (+0.65%) | 15,800 |
4 Apr 2024 | USD | 162.71 | 162.84 | 159.52 | 159.55 | 159.55 | -2.3 (-1.42%) | 4,500 |
3 Apr 2024 | USD | 162.56 | 162.83 | 161.67 | 161.85 | 161.85 | -1.17 (-0.72%) | 12,000 |
2 Apr 2024 | USD | 165.13 | 165.13 | 162.92 | 163.02 | 163.02 | -3.06 (-1.84%) | 4,500 |
1 Apr 2024 | USD | 165.55 | 166.16 | 164.54 | 166.08 | 166.08 | -0.25 (-0.15%) | 6,500 |
28 Mar 2024 | USD | 166.68 | 167.11 | 166.33 | 166.33 | 166.33 | -0.68 (-0.41%) | 8,800 |
27 Mar 2024 | USD | 166.04 | 167.01 | 165.31 | 167.01 | 167.01 | +1.88 (+1.14%) | 7,400 |
26 Mar 2024 | USD | 165.88 | 165.92 | 165.13 | 165.13 | 165.13 | -0.1 (-0.06%) | 15,300 |
25 Mar 2024 | USD | 164.71 | 165.47 | 164.7 | 165.23 | 165.23 | +0.04 (+0.02%) | 14,700 |
22 Mar 2024 | USD | 165.92 | 165.92 | 164.73 | 165.19 | 165.19 | -0.75 (-0.45%) | 4,700 |
21 Mar 2024 | USD | 166.12 | 167.14 | 165.94 | 165.94 | 165.94 | +1.52 (+0.92%) | 5,000 |
20 Mar 2024 | USD | 162.48 | 164.42 | 162.48 | 164.42 | 164.42 | -0.02 (-0.01%) | 2,400 |
19 Mar 2024 | USD | 163.65 | 164.52 | 163.65 | 164.44 | 164.44 | +1.05 (+0.64%) | 7,300 |
18 Mar 2024 | USD | 163.79 | 164.46 | 163.3 | 163.39 | 163.39 | +0.21 (+0.13%) | 2,800 |
15 Mar 2024 | USD | 163.46 | 163.94 | 163.18 | 163.18 | 163.18 | -0.49 (-0.30%) | 2,800 |
14 Mar 2024 | USD | 164.83 | 164.83 | 162.77 | 163.67 | 163.67 | -2.27 (-1.37%) | 4,500 |
13 Mar 2024 | USD | 166.73 | 167.61 | 165.94 | 165.94 | 165.94 | -0.49 (-0.29%) | 5,300 |
12 Mar 2024 | USD | 167.36 | 167.36 | 166.06 | 166.43 | 166.43 | -0.47 (-0.28%) | 5,000 |
11 Mar 2024 | USD | 165.54 | 167.48 | 165.54 | 166.9 | 166.9 | +1.49 (+0.90%) | 5,800 |
8 Mar 2024 | USD | 165.43 | 166.66 | 165.23 | 165.41 | 165.41 | +0.54 (+0.33%) | 3,600 |