| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 164.12 | 164.92 | 164.01 | 164.05 | 164.05 | +0.31 (+0.19%) | 5,000 |
| 5 Mar 2024 | USD | 164.72 | 165.3 | 163.36 | 163.74 | 163.74 | -1.26 (-0.76%) | 10,200 |
| 4 Mar 2024 | USD | 165.8 | 165.8 | 164.94 | 165 | 165 | -0.8 (-0.48%) | 4,000 |
| 1 Mar 2024 | USD | 163.9 | 166.43 | 162.75 | 165.8 | 165.8 | +3.06 (+1.88%) | 10,000 |
| 29 Feb 2024 | USD | 166.72 | 166.72 | 162.74 | 162.74 | 162.74 | -3.2 (-1.93%) | 7,600 |
| 28 Feb 2024 | USD | 166.03 | 166.53 | 165.85 | 165.94 | 165.94 | -0.76 (-0.46%) | 3,700 |
| 27 Feb 2024 | USD | 165.86 | 167.16 | 165.22 | 166.7 | 166.7 | +0.53 (+0.32%) | 5,400 |
| 26 Feb 2024 | USD | 166.01 | 166.24 | 165.4 | 166.17 | 166.17 | +0.38 (+0.23%) | 6,400 |
| 23 Feb 2024 | USD | 165.92 | 167 | 165.47 | 165.79 | 165.79 | +0.54 (+0.33%) | 6,000 |
| 22 Feb 2024 | USD | 162.28 | 165.94 | 162.28 | 165.25 | 165.25 | +3.42 (+2.11%) | 6,900 |
| 21 Feb 2024 | USD | 160.6 | 161.83 | 160.6 | 161.83 | 161.83 | +0.6 (+0.37%) | 7,500 |
| 20 Feb 2024 | USD | 161.08 | 162.1 | 160.76 | 161.23 | 161.23 | -0.63 (-0.39%) | 5,000 |
| 16 Feb 2024 | USD | 163.07 | 163.07 | 161.76 | 161.86 | 161.86 | -1.6 (-0.98%) | 4,000 |
| 15 Feb 2024 | USD | 162.5 | 163.5 | 162.5 | 163.46 | 163.46 | +1.27 (+0.78%) | 5,000 |
| 14 Feb 2024 | USD | 160.08 | 162.19 | 160.08 | 162.19 | 162.19 | +2.89 (+1.81%) | 3,100 |
| 13 Feb 2024 | USD | 159.9 | 160.87 | 158.16 | 159.3 | 159.3 | -3.41 (-2.10%) | 9,800 |
| 12 Feb 2024 | USD | 161.92 | 162.71 | 161.54 | 162.71 | 162.71 | +0.62 (+0.38%) | 14,600 |
| 9 Feb 2024 | USD | 162.31 | 162.31 | 161.41 | 162.09 | 162.09 | -0.29 (-0.18%) | 8,700 |
| 8 Feb 2024 | USD | 162.18 | 162.62 | 161.46 | 162.38 | 162.38 | -0.25 (-0.15%) | 4,900 |
| 7 Feb 2024 | USD | 165.7 | 165.7 | 162.63 | 162.63 | 162.63 | -3.83 (-2.30%) | 3,800 |
| 6 Feb 2024 | USD | 166.01 | 166.46 | 165.49 | 166.46 | 166.46 | +1.25 (+0.76%) | 4,900 |
| 5 Feb 2024 | USD | 164.47 | 165.78 | 164 | 165.21 | 165.21 | -0.14 (-0.08%) | 5,100 |
| 2 Feb 2024 | USD | 165.87 | 165.87 | 164.74 | 165.35 | 165.35 | -1.89 (-1.13%) | 7,800 |
| 1 Feb 2024 | USD | 165.87 | 167.42 | 165.07 | 167.24 | 167.24 | +1.74 (+1.05%) | 3,900 |
| 31 Jan 2024 | USD | 167.5 | 167.5 | 165.5 | 165.5 | 165.5 | -2.49 (-1.48%) | 4,200 |
| 30 Jan 2024 | USD | 167.91 | 168.14 | 166.56 | 167.99 | 167.99 | -0.61 (-0.36%) | 19,900 |
| 29 Jan 2024 | USD | 166.28 | 168.6 | 166.28 | 168.6 | 168.6 | +1.81 (+1.09%) | 6,400 |
| 26 Jan 2024 | USD | 167.79 | 167.79 | 166.78 | 166.79 | 166.79 | -0.3 (-0.18%) | 11,900 |
| 25 Jan 2024 | USD | 166.63 | 167.57 | 165.9 | 167.09 | 167.09 | +1.38 (+0.83%) | 11,100 |
| 24 Jan 2024 | USD | 167.14 | 167.14 | 165.71 | 165.71 | 165.71 | -1.89 (-1.13%) | 3,600 |
